Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6813Ticks modelled297926Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit14073.42Gross profit19192.68Gross loss-5119.26
Profit factor3.75Expected payoff19.55
Absolute drawdown1154.73Maximal drawdown4190.31 (18.71%)Relative drawdown23.95% (2843.10)
Total trades720Short positions (won %)364 (87.91%)Long positions (won %)356 (92.70%)
Profit trades (% of total)650 (90.28%)Loss trades (% of total)70 (9.72%)
Largestprofit trade30.00loss trade-221.89
Averageprofit trade29.53loss trade-73.13
Maximumconsecutive wins (profit in money)649 (19191.58)consecutive losses (loss in money)69 (-5110.36)
Maximalconsecutive profit (count of wins)19191.58 (649)consecutive loss (count of losses)-5110.36 (69)
Averageconsecutive wins325consecutive losses35
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 02:30buy10.101.265510.000000.00000
22023.12.01 02:30modify10.101.265510.000001.26851
32023.12.01 02:33buy20.101.265820.000000.00000
42023.12.01 02:33modify20.101.265820.000001.26882
52023.12.01 02:49buy30.101.265210.000000.00000
62023.12.01 02:49modify30.101.265210.000001.26821
72023.12.01 03:01buy40.101.264870.000000.00000
82023.12.01 03:01modify40.101.264870.000001.26787
92023.12.01 03:33buy50.101.264590.000000.00000
102023.12.01 03:33modify50.101.264590.000001.26759
112023.12.01 03:47buy60.101.264310.000000.00000
122023.12.01 03:47modify60.101.264310.000001.26731
132023.12.01 03:49buy70.101.263980.000000.00000
142023.12.01 03:49modify70.101.263980.000001.26698
152023.12.01 03:50buy80.101.263660.000000.00000
162023.12.01 03:50modify80.101.263660.000001.26666
172023.12.01 04:00sell90.101.263410.000000.00000
182023.12.01 04:00modify90.101.263410.000001.26041
192023.12.01 04:21sell100.101.263720.000000.00000
202023.12.01 04:21modify100.101.263720.000001.26072
212023.12.01 05:00sell110.101.264030.000000.00000
222023.12.01 05:00modify110.101.264030.000001.26103
232023.12.01 05:36sell120.101.264320.000000.00000
242023.12.01 05:36modify120.101.264320.000001.26132
252023.12.01 07:52buy130.101.263380.000000.00000
262023.12.01 07:52modify130.101.263380.000001.26638
272023.12.01 08:02sell140.101.263070.000000.00000
282023.12.01 08:02modify140.101.263070.000001.26007
292023.12.01 08:14sell150.101.264620.000000.00000
302023.12.01 08:14modify150.101.264620.000001.26162
312023.12.01 08:15sell160.101.264970.000000.00000
322023.12.01 08:15modify160.101.264970.000001.26197
332023.12.01 08:18sell170.101.265240.000000.00000
342023.12.01 08:18modify170.101.265240.000001.26224
352023.12.01 08:20sell180.101.265530.000000.00000
362023.12.01 08:20modify180.101.265530.000001.26253
372023.12.01 08:53sell190.101.265920.000000.00000
382023.12.01 08:53modify190.101.265920.000001.26292
392023.12.01 08:56sell200.101.266150.000000.00000
402023.12.01 08:56modify200.101.266150.000001.26315
412023.12.01 09:00buy210.101.266130.000000.00000
422023.12.01 09:00modify210.101.266130.000001.26913
432023.12.01 09:20buy220.101.266460.000000.00000
442023.12.01 09:20modify220.101.266460.000001.26946
452023.12.01 09:21t/p130.101.266380.000001.2663830.0010030.00
462023.12.01 09:21buy230.101.266740.000000.00000
472023.12.01 09:21modify230.101.266740.000001.26974
482023.12.01 09:30sell240.101.266450.000000.00000
492023.12.01 09:30modify240.101.266450.000001.26345
502023.12.01 09:32t/p80.101.266660.000001.2666630.0010060.00
512023.12.01 09:32sell250.101.266780.000000.00000
522023.12.01 09:32modify250.101.266780.000001.26378
532023.12.01 09:33t/p70.101.266980.000001.2669830.0010090.00
542023.12.01 09:33sell260.101.267060.000000.00000
552023.12.01 09:33modify260.101.267060.000001.26406
562023.12.01 09:33t/p60.101.267310.000001.2673130.0010120.00
572023.12.01 09:33sell270.101.267310.000000.00000
582023.12.01 09:33modify270.101.267310.000001.26431
592023.12.01 10:00buy280.101.266960.000000.00000
602023.12.01 10:00modify280.101.266960.000001.26996
612023.12.01 12:47t/p270.101.264310.000001.2643130.0010150.00
622023.12.01 12:48t/p260.101.264060.000001.2640630.0010180.00
632023.12.01 12:50t/p250.101.263780.000001.2637830.0010210.00
642023.12.01 13:00buy290.101.263900.000000.00000
652023.12.01 13:00modify290.101.263900.000001.26690
662023.12.01 13:03buy300.101.264350.000000.00000
672023.12.01 13:03modify300.101.264350.000001.26735
682023.12.01 13:51t/p240.101.263450.000001.2634530.0010240.00
692023.12.01 13:58t/p200.101.263150.000001.2631530.0010270.00
702023.12.01 13:58sell310.101.262740.000000.00000
712023.12.01 13:58modify310.101.262740.000001.25974
722023.12.01 14:00buy320.101.263430.000000.00000
732023.12.01 14:00modify320.101.263430.000001.26643
742023.12.01 14:04buy330.101.263080.000000.00000
752023.12.01 14:04modify330.101.263080.000001.26608
762023.12.01 14:07t/p190.101.262920.000001.2629230.0010300.00
772023.12.01 14:07buy340.101.262760.000000.00000
782023.12.01 14:07modify340.101.262760.000001.26576
792023.12.01 14:30sell350.101.262480.000000.00000
802023.12.01 14:30modify350.101.262480.000001.25948
812023.12.01 14:39t/p180.101.262530.000001.2625330.0010330.00
822023.12.01 14:39sell360.101.262100.000000.00000
832023.12.01 14:39modify360.101.262100.000001.25910
842023.12.01 14:43t/p170.101.262240.000001.2622430.0010360.00
852023.12.01 14:43t/p160.101.261970.000001.2619730.0010390.00
862023.12.01 14:43sell370.101.261580.000000.00000
872023.12.01 14:43modify370.101.261580.000001.25858
882023.12.01 14:45sell380.101.261960.000000.00000
892023.12.01 14:45modify380.101.261960.000001.25896
902023.12.01 15:18buy390.101.263750.000000.00000
912023.12.01 15:18modify390.101.263750.000001.26675
922023.12.01 16:11sell400.101.265000.000000.00000
932023.12.01 16:11modify400.101.265000.000001.26200
942023.12.01 16:11sell410.101.265130.000000.00000
952023.12.01 16:11modify410.101.265130.000001.26213
962023.12.01 16:13sell420.101.265540.000000.00000
972023.12.01 16:13modify420.101.265540.000001.26254
982023.12.01 16:14t/p340.101.265760.000001.2657630.0010420.00
992023.12.01 16:14sell430.101.265910.000000.00000
1002023.12.01 16:14modify430.101.265910.000001.26291
1012023.12.01 16:15t/p330.101.266080.000001.2660830.0010450.00
1022023.12.01 16:16sell440.101.266130.000000.00000
1032023.12.01 16:16modify440.101.266130.000001.26313
1042023.12.01 16:25t/p320.101.266430.000001.2664330.0010480.00
1052023.12.01 16:25sell450.101.266540.000000.00000
1062023.12.01 16:25modify450.101.266540.000001.26354
1072023.12.01 16:25t/p390.101.266750.000001.2667530.0010510.00
1082023.12.01 16:25sell460.101.266650.000000.00000
1092023.12.01 16:25modify460.101.266650.000001.26365
1102023.12.01 16:27t/p290.101.266900.000001.2669030.0010540.00
1112023.12.01 16:28sell470.101.267090.000000.00000
1122023.12.01 16:28modify470.101.267090.000001.26409
1132023.12.01 16:28sell480.101.267320.000000.00000
1142023.12.01 16:28modify480.101.267320.000001.26432
1152023.12.01 16:29t/p300.101.267350.000001.2673530.0010570.00
1162023.12.01 16:30t/p50.101.267590.000001.2675930.0010600.00
1172023.12.01 16:30sell490.101.267610.000000.00000
1182023.12.01 16:30modify490.101.267610.000001.26461
1192023.12.01 16:33t/p40.101.267870.000001.2678730.0010630.00
1202023.12.01 16:33sell500.101.268020.000000.00000
1212023.12.01 16:33modify500.101.268020.000001.26502
1222023.12.01 16:45t/p30.101.268210.000001.2682130.0010660.00
1232023.12.01 16:45sell510.101.268280.000000.00000
1242023.12.01 16:45modify510.101.268280.000001.26528
1252023.12.01 16:48t/p10.101.268510.000001.2685130.0010690.00
1262023.12.01 16:48sell520.101.268550.000000.00000
1272023.12.01 16:48modify520.101.268550.000001.26555
1282023.12.01 16:51t/p20.101.268820.000001.2688230.0010720.00
1292023.12.01 16:51sell530.101.268820.000000.00000
1302023.12.01 16:51modify530.101.268820.000001.26582
1312023.12.01 17:00buy540.101.268170.000000.00000
1322023.12.01 17:00modify540.101.268170.000001.27117
1332023.12.01 17:01buy550.101.267890.000000.00000
1342023.12.01 17:01modify550.101.267890.000001.27089
1352023.12.01 17:08buy560.101.268560.000000.00000
1362023.12.01 17:08modify560.101.268560.000001.27156
1372023.12.01 17:10buy570.101.268880.000000.00000
1382023.12.01 17:10modify570.101.268880.000001.27188
1392023.12.01 17:14buy580.101.269140.000000.00000
1402023.12.01 17:14modify580.101.269140.000001.27214
1412023.12.01 17:37t/p210.101.269130.000001.2691330.0010750.00
1422023.12.01 17:37buy590.101.269460.000000.00000
1432023.12.01 17:37modify590.101.269460.000001.27246
1442023.12.01 17:38buy600.101.269720.000000.00000
1452023.12.01 17:38modify600.101.269720.000001.27272
1462023.12.01 17:55t/p220.101.269460.000001.2694630.0010780.00
1472023.12.01 18:04t/p230.101.269740.000001.2697430.0010810.00
1482023.12.01 18:08t/p280.101.269960.000001.2699630.0010840.00
1492023.12.01 18:14t/p550.101.270890.000001.2708930.0010870.00
1502023.12.01 18:16t/p540.101.271170.000001.2711730.0010900.00
1512023.12.01 18:49t/p560.101.271560.000001.2715630.0010930.00
1522023.12.03 23:16t/p570.101.271880.000001.2718830.0010960.00
1532023.12.03 23:27t/p580.101.272140.000001.2721430.0010990.00
1542023.12.04 04:04buy610.101.267890.000000.00000
1552023.12.04 04:04modify610.101.267890.000001.27089
1562023.12.04 04:38buy620.101.267600.000000.00000
1572023.12.04 04:38modify620.101.267600.000001.27060
1582023.12.04 07:30buy630.101.267230.000000.00000
1592023.12.04 07:30modify630.101.267230.000001.27023
1602023.12.04 07:42buy640.101.266990.000000.00000
1612023.12.04 07:42modify640.101.266990.000001.26999
1622023.12.04 07:55buy650.101.266710.000000.00000
1632023.12.04 07:55modify650.101.266710.000001.26971
1642023.12.04 07:56buy660.101.266410.000000.00000
1652023.12.04 07:56modify660.101.266410.000001.26941
1662023.12.04 10:15buy670.101.266090.000000.00000
1672023.12.04 10:15modify670.101.266090.000001.26909
1682023.12.04 10:23t/p530.101.265820.000001.2658229.9511019.95
1692023.12.04 10:23buy680.101.265700.000000.00000
1702023.12.04 10:23modify680.101.265700.000001.26870
1712023.12.04 10:23t/p520.101.265550.000001.2655529.9511049.91
1722023.12.04 11:27buy690.101.268240.000000.00000
1732023.12.04 11:27modify690.101.268240.000001.27124
1742023.12.04 11:29buy700.101.268540.000000.00000
1752023.12.04 11:29modify700.101.268540.000001.27154
1762023.12.04 11:42buy710.101.268880.000000.00000
1772023.12.04 11:42modify710.101.268880.000001.27188
1782023.12.04 11:43t/p680.101.268700.000001.2687030.0011079.91
1792023.12.04 11:45sell720.101.268510.000000.00000
1802023.12.04 11:45modify720.101.268510.000001.26551
1812023.12.04 13:50buy730.101.265730.000000.00000
1822023.12.04 13:50modify730.101.265730.000001.26873
1832023.12.04 14:01t/p720.101.265510.000001.2655130.0011109.91
1842023.12.04 14:01t/p510.101.265280.000001.2652829.9511139.86
1852023.12.04 14:02t/p500.101.265020.000001.2650229.9511169.81
1862023.12.04 14:06t/p490.101.264610.000001.2646129.9511199.76
1872023.12.04 14:07t/p480.101.264320.000001.2643229.9511229.72
1882023.12.04 14:08t/p470.101.264090.000001.2640929.9511259.67
1892023.12.04 14:12t/p450.101.263540.000001.2635429.9511289.62
1902023.12.04 14:12t/p460.101.263650.000001.2636529.9511319.58
1912023.12.04 14:15t/p440.101.263130.000001.2631329.9511349.53
1922023.12.04 14:15t/p430.101.262910.000001.2629129.9511379.48
1932023.12.04 14:17t/p420.101.262540.000001.2625429.9511409.44
1942023.12.04 14:19t/p400.101.262000.000001.2620029.9511439.39
1952023.12.04 14:19t/p410.101.262130.000001.2621329.9511469.34
1962023.12.04 14:29t/p150.101.261620.000001.2616229.9511499.29
1972023.12.04 14:29sell740.101.261240.000000.00000
1982023.12.04 14:29modify740.101.261240.000001.25824
1992023.12.04 15:33t/p120.101.261320.000001.2613229.9511529.25
2002023.12.04 15:33sell750.101.260980.000000.00000
2012023.12.04 15:33modify750.101.260980.000001.25798
2022023.12.04 15:34t/p110.101.261030.000001.2610329.9511559.20
2032023.12.04 15:36sell760.101.260710.000000.00000
2042023.12.04 15:36modify760.101.260710.000001.25771
2052023.12.04 15:41t/p100.101.260720.000001.2607229.9511589.15
2062023.12.04 15:45sell770.101.260380.000000.00000
2072023.12.04 15:45modify770.101.260380.000001.25738
2082023.12.04 16:45buy780.101.262520.000000.00000
2092023.12.04 16:45modify780.101.262520.000001.26552
2102023.12.04 16:46buy790.101.262830.000000.00000
2112023.12.04 16:46modify790.101.262830.000001.26583
2122023.12.04 16:47buy800.101.263200.000000.00000
2132023.12.04 16:47modify800.101.263200.000001.26620
2142023.12.04 16:48buy810.101.263410.000000.00000
2152023.12.04 16:48modify810.101.263410.000001.26641
2162023.12.05 04:00buy820.101.263740.000000.00000
2172023.12.05 04:00modify820.101.263740.000001.26674
2182023.12.05 04:11buy830.101.264030.000000.00000
2192023.12.05 04:11modify830.101.264030.000001.26703
2202023.12.05 04:16sell840.101.263710.000000.00000
2212023.12.05 04:16modify840.101.263710.000001.26071
2222023.12.05 04:36sell850.101.264020.000000.00000
2232023.12.05 04:36modify850.101.264020.000001.26102
2242023.12.05 07:30buy860.101.261890.000000.00000
2252023.12.05 07:30modify860.101.261890.000001.26489
2262023.12.05 07:37buy870.101.261600.000000.00000
2272023.12.05 07:37modify870.101.261600.000001.26460
2282023.12.05 07:40buy880.101.261280.000000.00000
2292023.12.05 07:40modify880.101.261280.000001.26428
2302023.12.05 07:51t/p850.101.261020.000001.2610230.0011619.15
2312023.12.05 07:51buy890.101.261000.000000.00000
2322023.12.05 07:51modify890.101.261000.000001.26400
2332023.12.05 08:45buy900.101.262200.000000.00000
2342023.12.05 08:45modify900.101.262200.000001.26520
2352023.12.05 11:02t/p890.101.264000.000001.2640030.0011649.15
2362023.12.05 11:02buy910.101.264340.000000.00000
2372023.12.05 11:02modify910.101.264340.000001.26734
2382023.12.05 11:06t/p880.101.264280.000001.2642830.0011679.15
2392023.12.05 11:06buy920.101.264670.000000.00000
2402023.12.05 11:06modify920.101.264670.000001.26767
2412023.12.05 11:19sell930.101.264390.000000.00000
2422023.12.05 11:19modify930.101.264390.000001.26139
2432023.12.05 11:21sell940.101.263990.000000.00000
2442023.12.05 11:21modify940.101.263990.000001.26099
2452023.12.05 14:45t/p930.101.261390.000001.2613930.0011709.15
2462023.12.05 14:45t/p940.101.260990.000001.2609930.0011739.15
2472023.12.05 14:45t/p90.101.260410.000001.2604129.9111769.06
2482023.12.05 14:45t/p840.101.260710.000001.2607130.0011799.06
2492023.12.05 14:45sell950.101.260180.000000.00000
2502023.12.05 14:45modify950.101.260180.000001.25718
2512023.12.05 15:00sell960.101.263720.000000.00000
2522023.12.05 15:00modify960.101.263720.000001.26072
2532023.12.05 15:00sell970.101.263360.000000.00000
2542023.12.05 15:00modify970.101.263360.000001.26036
2552023.12.05 15:00t/p870.101.264600.000001.2646030.0011829.06
2562023.12.05 15:00sell980.101.264450.000000.00000
2572023.12.05 15:00modify980.101.264450.000001.26145
2582023.12.05 15:01sell990.101.264730.000000.00000
2592023.12.05 15:01modify990.101.264730.000001.26173
2602023.12.05 15:01t/p860.101.264890.000001.2648930.0011859.06
2612023.12.05 15:01sell1000.101.264940.000000.00000
2622023.12.05 15:01modify1000.101.264940.000001.26194
2632023.12.05 15:03sell1010.101.263930.000000.00000
2642023.12.05 15:03modify1010.101.263930.000001.26093
2652023.12.05 15:19t/p1000.101.261940.000001.2619430.0011889.06
2662023.12.05 15:19buy1020.101.261870.000000.00000
2672023.12.05 15:19modify1020.101.261870.000001.26487
2682023.12.05 15:37t/p990.101.261730.000001.2617330.0011919.06
2692023.12.05 15:38buy1030.101.261500.000000.00000
2702023.12.05 15:38modify1030.101.261500.000001.26450
2712023.12.05 15:39t/p980.101.261450.000001.2614530.0011949.06
2722023.12.05 15:40buy1040.101.261270.000000.00000
2732023.12.05 15:40modify1040.101.261270.000001.26427
2742023.12.05 15:52t/p1010.101.260930.000001.2609330.0011979.06
2752023.12.05 15:52buy1050.101.260910.000000.00000
2762023.12.05 15:52modify1050.101.260910.000001.26391
2772023.12.05 16:14t/p960.101.260720.000001.2607230.0012009.06
2782023.12.05 16:19t/p970.101.260360.000001.2603630.0012039.06
2792023.12.05 16:19t/p140.101.260070.000001.2600729.9112068.97
2802023.12.05 16:19t/p310.101.259740.000001.2597429.9112098.87
2812023.12.05 16:19sell1060.101.259200.000000.00000
2822023.12.05 16:19modify1060.101.259200.000001.25620
2832023.12.05 16:19sell1070.101.259610.000000.00000
2842023.12.05 16:19modify1070.101.259610.000001.25661
2852023.12.05 16:20t/p350.101.259480.000001.2594829.9112128.78
2862023.12.05 16:25sell1080.101.259820.000000.00000
2872023.12.05 16:25modify1080.101.259820.000001.25682
2882023.12.05 16:52sell1090.101.258870.000000.00000
2892023.12.05 16:52modify1090.101.258870.000001.25587
2902023.12.05 16:52t/p360.101.259100.000001.2591029.9112158.68
2912023.12.05 16:54t/p380.101.258960.000001.2589629.9112188.59
2922023.12.05 16:54sell1100.101.258570.000000.00000
2932023.12.05 16:54modify1100.101.258570.000001.25557
2942023.12.05 16:55sell1110.101.258290.000000.00000
2952023.12.05 16:55modify1110.101.258290.000001.25529
2962023.12.05 16:55t/p370.101.258580.000001.2585829.9112218.50
2972023.12.05 17:03buy1120.101.259220.000000.00000
2982023.12.05 17:03modify1120.101.259220.000001.26222
2992023.12.05 17:06buy1130.101.259520.000000.00000
3002023.12.05 17:06modify1130.101.259520.000001.26252
3012023.12.05 17:07buy1140.101.259860.000000.00000
3022023.12.05 17:07modify1140.101.259860.000001.26286
3032023.12.05 17:18buy1150.101.260150.000000.00000
3042023.12.05 17:18modify1150.101.260150.000001.26315
3052023.12.05 17:23buy1160.101.260470.000000.00000
3062023.12.05 17:23modify1160.101.260470.000001.26347
3072023.12.05 17:27buy1170.101.260730.000000.00000
3082023.12.05 17:27modify1170.101.260730.000001.26373
3092023.12.05 18:41t/p740.101.258240.000001.2582429.9512248.45
3102023.12.06 12:00buy1180.101.258900.000000.00000
3112023.12.06 12:00modify1180.101.258900.000001.26190
3122023.12.06 15:01buy1190.101.258470.000000.00000
3132023.12.06 15:01modify1190.101.258470.000001.26147
3142023.12.06 17:46buy1200.101.258250.000000.00000
3152023.12.06 17:46modify1200.101.258250.000001.26125
3162023.12.06 17:48t/p750.101.257980.000001.2579829.9112278.35
3172023.12.06 17:48buy1210.101.257920.000000.00000
3182023.12.06 17:48modify1210.101.257920.000001.26092
3192023.12.06 18:18t/p760.101.257710.000001.2577129.9112308.26
3202023.12.06 18:22t/p770.101.257380.000001.2573829.9112338.17
3212023.12.06 18:25t/p950.101.257180.000001.2571829.9512368.12
3222023.12.06 19:22t/p1080.101.256820.000001.2568229.9512398.07
3232023.12.06 19:35t/p1070.101.256610.000001.2566129.9512428.03
3242023.12.06 19:46t/p1060.101.256200.000001.2562029.9512457.98
3252023.12.06 20:07t/p1090.101.255870.000001.2558729.9512487.93
3262023.12.06 20:39t/p1100.101.255570.000001.2555729.9512517.88
3272023.12.07 02:33buy1220.101.256220.000000.00000
3282023.12.07 02:33modify1220.101.256220.000001.25922
3292023.12.07 02:38buy1230.101.255880.000000.00000
3302023.12.07 02:38modify1230.101.255880.000001.25888
3312023.12.07 02:48buy1240.101.255570.000000.00000
3322023.12.07 02:48modify1240.101.255570.000001.25857
3332023.12.07 03:21sell1250.101.255330.000000.00000
3342023.12.07 03:21modify1250.101.255330.000001.25233
3352023.12.07 03:40t/p1110.101.255290.000001.2552929.8112547.70
3362023.12.07 03:40buy1260.101.255280.000000.00000
3372023.12.07 03:40modify1260.101.255280.000001.25828
3382023.12.07 04:03sell1270.101.255030.000000.00000
3392023.12.07 04:03modify1270.101.255030.000001.25203
3402023.12.07 04:46sell1280.101.254700.000000.00000
3412023.12.07 04:46modify1280.101.254700.000001.25170
3422023.12.07 05:15buy1290.101.254700.000000.00000
3432023.12.07 05:15modify1290.101.254700.000001.25770
3442023.12.07 05:22buy1300.101.255070.000000.00000
3452023.12.07 05:22modify1300.101.255070.000001.25807
3462023.12.07 06:45sell1310.101.255600.000000.00000
3472023.12.07 06:45modify1310.101.255600.000001.25260
3482023.12.07 06:51sell1320.101.255930.000000.00000
3492023.12.07 06:51modify1320.101.255930.000001.25293
3502023.12.07 07:20sell1330.101.256210.000000.00000
3512023.12.07 07:20modify1330.101.256210.000001.25321
3522023.12.07 07:28sell1340.101.256510.000000.00000
3532023.12.07 07:28modify1340.101.256510.000001.25351
3542023.12.07 07:30buy1350.101.257180.000000.00000
3552023.12.07 07:30modify1350.101.257180.000001.26018
3562023.12.07 07:37buy1360.101.257440.000000.00000
3572023.12.07 07:37modify1360.101.257440.000001.26044
3582023.12.07 07:40buy1370.101.257750.000000.00000
3592023.12.07 07:40modify1370.101.257750.000001.26075
3602023.12.07 07:42t/p1290.101.257700.000001.2577030.0012577.70
3612023.12.07 07:46t/p1300.101.258070.000001.2580730.0012607.70
3622023.12.07 07:46t/p1260.101.258280.000001.2582830.0012637.70
3632023.12.07 08:04t/p1240.101.258570.000001.2585730.0012667.70
3642023.12.07 09:02sell1380.101.257120.000000.00000
3652023.12.07 09:02modify1380.101.257120.000001.25412
3662023.12.07 09:08sell1390.101.256800.000000.00000
3672023.12.07 09:08modify1390.101.256800.000001.25380
3682023.12.07 09:15buy1400.101.256740.000000.00000
3692023.12.07 09:15modify1400.101.256740.000001.25974
3702023.12.07 09:22buy1410.101.256430.000000.00000
3712023.12.07 09:22modify1410.101.256430.000001.25943
3722023.12.07 10:02t/p1230.101.258880.000001.2588830.0012697.70
3732023.12.07 10:15sell1420.101.258270.000000.00000
3742023.12.07 10:15modify1420.101.258270.000001.25527
3752023.12.07 10:26sell1430.101.257970.000000.00000
3762023.12.07 10:26modify1430.101.257970.000001.25497
3772023.12.07 10:28sell1440.101.257710.000000.00000
3782023.12.07 10:28modify1440.101.257710.000001.25471
3792023.12.07 10:30sell1450.101.257390.000000.00000
3802023.12.07 10:30modify1450.101.257390.000001.25439
3812023.12.07 10:57sell1460.101.258620.000000.00000
3822023.12.07 10:57modify1460.101.258620.000001.25562
3832023.12.07 11:00sell1470.101.258910.000000.00000
3842023.12.07 11:00modify1470.101.258910.000001.25591
3852023.12.07 11:01t/p1220.101.259220.000001.2592230.0012727.70
3862023.12.07 11:01sell1480.101.259260.000000.00000
3872023.12.07 11:01modify1480.101.259260.000001.25626
3882023.12.07 12:49t/p1480.101.256260.000001.2562630.0012757.70
3892023.12.07 12:50buy1490.101.256210.000000.00000
3902023.12.07 12:50modify1490.101.256210.000001.25921
3912023.12.07 13:02t/p1470.101.255910.000001.2559130.0012787.70
3922023.12.07 13:02buy1500.101.255890.000000.00000
3932023.12.07 13:02modify1500.101.255890.000001.25889
3942023.12.07 13:30t/p1460.101.255620.000001.2556230.0012817.70
3952023.12.07 13:53sell1510.101.258700.000000.00000
3962023.12.07 13:53modify1510.101.258700.000001.25570
3972023.12.07 13:54t/p1490.101.259210.000001.2592130.0012847.70
3982023.12.07 13:54t/p1500.101.258890.000001.2588930.0012877.70
3992023.12.07 13:54sell1520.101.259310.000000.00000
4002023.12.07 13:54modify1520.101.259310.000001.25631
4012023.12.07 13:54sell1530.101.258800.000000.00000
4022023.12.07 13:54modify1530.101.258800.000001.25580
4032023.12.07 14:52t/p1520.101.256310.000001.2563130.0012907.70
4042023.12.07 14:53t/p1530.101.255800.000001.2558030.0012937.70
4052023.12.07 14:53t/p1510.101.255700.000001.2557030.0012967.70
4062023.12.07 14:59t/p1420.101.255270.000001.2552730.0012997.70
4072023.12.07 15:00t/p1430.101.254970.000001.2549730.0013027.70
4082023.12.07 16:03sell1540.101.258070.000000.00000
4092023.12.07 16:03modify1540.101.258070.000001.25507
4102023.12.07 16:46sell1550.101.258330.000000.00000
4112023.12.07 16:46modify1550.101.258330.000001.25533
4122023.12.07 17:33t/p1410.101.259430.000001.2594330.0013057.70
4132023.12.07 17:38t/p1400.101.259740.000001.2597430.0013087.70
4142023.12.07 17:44t/p1350.101.260180.000001.2601830.0013117.70
4152023.12.07 17:44t/p1360.101.260440.000001.2604430.0013147.70
4162023.12.07 17:45sell1560.101.260460.000000.00000
4172023.12.07 17:45modify1560.101.260460.000001.25746
4182023.12.07 17:46t/p1370.101.260750.000001.2607530.0013177.70
4192023.12.07 17:46sell1570.101.260750.000000.00000
4202023.12.07 17:46modify1570.101.260750.000001.25775
4212023.12.07 17:46t/p1210.101.260920.000001.2609229.4613207.16
4222023.12.07 17:46sell1580.101.261120.000000.00000
4232023.12.07 17:46modify1580.101.261120.000001.25812
4242023.12.07 17:51sell1590.101.260040.000000.00000
4252023.12.07 17:51modify1590.101.260040.000001.25704
4262023.12.08 03:18sell1600.101.259570.000000.00000
4272023.12.08 03:18modify1600.101.259570.000001.25657
4282023.12.08 03:30sell1610.101.259210.000000.00000
4292023.12.08 03:30modify1610.101.259210.000001.25621
4302023.12.08 03:35sell1620.101.258900.000000.00000
4312023.12.08 03:35modify1620.101.258900.000001.25590
4322023.12.08 05:54sell1630.101.258610.000000.00000
4332023.12.08 05:54modify1630.101.258610.000001.25561
4342023.12.08 06:58t/p1580.101.258120.000001.2581229.9513237.11
4352023.12.08 07:00buy1640.101.257960.000000.00000
4362023.12.08 07:00modify1640.101.257960.000001.26096
4372023.12.08 07:08t/p1570.101.257750.000001.2577529.9513267.07
4382023.12.08 07:20buy1650.101.257710.000000.00000
4392023.12.08 07:20modify1650.101.257710.000001.26071
4402023.12.08 07:32t/p1560.101.257460.000001.2574629.9513297.02
4412023.12.08 07:32buy1660.101.257330.000000.00000
4422023.12.08 07:32modify1660.101.257330.000001.26033
4432023.12.08 07:37t/p1590.101.257040.000001.2570429.9513326.97
4442023.12.08 07:37buy1670.101.257030.000000.00000
4452023.12.08 07:37modify1670.101.257030.000001.26003
4462023.12.08 07:38buy1680.101.256800.000000.00000
4472023.12.08 07:38modify1680.101.256800.000001.25980
4482023.12.08 07:39t/p1600.101.256570.000001.2565730.0013356.97
4492023.12.08 07:39buy1690.101.256450.000000.00000
4502023.12.08 07:39modify1690.101.256450.000001.25945
4512023.12.08 08:30t/p1610.101.256210.000001.2562130.0013386.97
4522023.12.08 09:52t/p1620.101.255900.000001.2559030.0013416.97
4532023.12.08 10:00buy1700.101.255910.000000.00000
4542023.12.08 10:00modify1700.101.255910.000001.25891
4552023.12.08 10:02buy1710.101.256210.000000.00000
4562023.12.08 10:02modify1710.101.256210.000001.25921
4572023.12.08 13:30t/p1550.101.255330.000001.2553329.9513446.92
4582023.12.08 13:30t/p1630.101.255610.000001.2556130.0013476.92
4592023.12.08 13:30buy1720.101.255290.000000.00000
4602023.12.08 13:30modify1720.101.255290.000001.25829
4612023.12.08 13:30t/p1380.101.254120.000001.2541229.9513506.88
4622023.12.08 13:30t/p1440.101.254710.000001.2547129.9513536.83
4632023.12.08 13:30t/p1450.101.254390.000001.2543929.9513566.78
4642023.12.08 13:30t/p1540.101.255070.000001.2550729.9513596.74
4652023.12.08 13:30t/p1250.101.252330.000001.2523329.9513626.69
4662023.12.08 13:30t/p1270.101.252030.000001.2520329.9513656.64
4672023.12.08 13:30t/p1310.101.252600.000001.2526029.9513686.60
4682023.12.08 13:30t/p1320.101.252930.000001.2529329.9513716.55
4692023.12.08 13:30t/p1330.101.253210.000001.2532129.9513746.50
4702023.12.08 13:30t/p1340.101.253510.000001.2535129.9513776.45
4712023.12.08 13:30t/p1390.101.253800.000001.2538029.9513806.41
4722023.12.08 13:30buy1730.101.253820.000000.00000
4732023.12.08 13:30modify1730.101.253820.000001.25682
4742023.12.08 13:31t/p1280.101.251700.000001.2517029.9513836.36
4752023.12.08 13:31buy1740.101.251610.000000.00000
4762023.12.08 13:31modify1740.101.251610.000001.25461
4772023.12.08 13:31buy1750.101.252320.000000.00000
4782023.12.08 13:31modify1750.101.252320.000001.25532
4792023.12.08 13:32buy1760.101.253210.000000.00000
4802023.12.08 13:32modify1760.101.253210.000001.25621
4812023.12.08 13:32buy1770.101.252890.000000.00000
4822023.12.08 13:32modify1770.101.252890.000001.25589
4832023.12.08 13:32buy1780.101.253640.000000.00000
4842023.12.08 13:32modify1780.101.253640.000001.25664
4852023.12.08 13:34buy1790.101.252690.000000.00000
4862023.12.08 13:34modify1790.101.252690.000001.25569
4872023.12.08 13:39buy1800.101.254120.000000.00000
4882023.12.08 13:39modify1800.101.254120.000001.25712
4892023.12.08 13:39buy1810.101.254510.000000.00000
4902023.12.08 13:39modify1810.101.254510.000001.25751
4912023.12.08 13:40t/p1740.101.254610.000001.2546130.0013866.36
4922023.12.08 13:40buy1820.101.255010.000000.00000
4932023.12.08 13:40modify1820.101.255010.000001.25801
4942023.12.08 13:42t/p1750.101.255320.000001.2553230.0013896.36
4952023.12.08 13:42buy1830.101.255720.000000.00000
4962023.12.08 13:42modify1830.101.255720.000001.25872
4972023.12.08 13:43t/p1790.101.255690.000001.2556930.0013926.36
4982023.12.08 13:43t/p1760.101.256210.000001.2562130.0013956.36
4992023.12.08 13:43t/p1770.101.255890.000001.2558930.0013986.36
5002023.12.08 13:43t/p1780.101.256640.000001.2566430.0014016.36
5012023.12.08 13:44t/p1730.101.256820.000001.2568230.0014046.36
5022023.12.08 13:45sell1840.101.256060.000000.00000
5032023.12.08 13:45modify1840.101.256060.000001.25306
5042023.12.08 13:46sell1850.101.255890.000000.00000
5052023.12.08 13:46modify1850.101.255890.000001.25289
5062023.12.08 13:46sell1860.101.255560.000000.00000
5072023.12.08 13:46modify1860.101.255560.000001.25256
5082023.12.08 13:48sell1870.101.256720.000000.00000
5092023.12.08 13:48modify1870.101.256720.000001.25372
5102023.12.08 13:48sell1880.101.256460.000000.00000
5112023.12.08 13:48modify1880.101.256460.000001.25346
5122023.12.08 13:49t/p1800.101.257120.000001.2571230.0014076.36
5132023.12.08 13:49sell1890.101.257110.000000.00000
5142023.12.08 13:49modify1890.101.257110.000001.25411
5152023.12.08 13:50sell1900.101.257420.000000.00000
5162023.12.08 13:50modify1900.101.257420.000001.25442
5172023.12.08 13:54sell1910.101.255220.000000.00000
5182023.12.08 13:54modify1910.101.255220.000001.25222
5192023.12.08 13:55sell1920.101.255030.000000.00000
5202023.12.08 13:55modify1920.101.255030.000001.25203
5212023.12.08 13:58sell1930.101.254630.000000.00000
5222023.12.08 13:58modify1930.101.254630.000001.25163
5232023.12.08 13:59sell1940.101.254330.000000.00000
5242023.12.08 13:59modify1940.101.254330.000001.25133
5252023.12.08 14:01t/p1900.101.254420.000001.2544230.0014106.36
5262023.12.08 14:01sell1950.101.254080.000000.00000
5272023.12.08 14:01modify1950.101.254080.000001.25108
5282023.12.08 14:03t/p1890.101.254110.000001.2541130.0014136.36
5292023.12.08 14:03sell1960.101.253760.000000.00000
5302023.12.08 14:03modify1960.101.253760.000001.25076
5312023.12.08 14:04sell1970.101.253500.000000.00000
5322023.12.08 14:04modify1970.101.253500.000001.25050
5332023.12.08 14:04t/p1870.101.253720.000001.2537230.0014166.36
5342023.12.08 14:05t/p1880.101.253460.000001.2534630.0014196.36
5352023.12.08 14:05sell1980.101.253160.000000.00000
5362023.12.08 14:05modify1980.101.253160.000001.25016
5372023.12.08 14:06sell1990.101.252840.000000.00000
5382023.12.08 14:06modify1990.101.252840.000001.24984
5392023.12.08 14:06t/p1840.101.253060.000001.2530630.0014226.36
5402023.12.08 14:06sell2000.101.252600.000000.00000
5412023.12.08 14:06modify2000.101.252600.000001.24960
5422023.12.08 14:06t/p1850.101.252890.000001.2528930.0014256.36
5432023.12.08 14:06sell2010.101.252280.000000.00000
5442023.12.08 14:06modify2010.101.252280.000001.24928
5452023.12.08 14:10t/p1860.101.252560.000001.2525630.0014286.36
5462023.12.08 14:10sell2020.101.251990.000000.00000
5472023.12.08 14:10modify2020.101.251990.000001.24899
5482023.12.08 14:11t/p1910.101.252220.000001.2522230.0014316.36
5492023.12.08 14:11t/p1920.101.252030.000001.2520330.0014346.36
5502023.12.08 14:11sell2030.101.251710.000000.00000
5512023.12.08 14:11modify2030.101.251710.000001.24871
5522023.12.08 14:14sell2040.101.251380.000000.00000
5532023.12.08 14:14modify2040.101.251380.000001.24838
5542023.12.08 14:15buy2050.101.252050.000000.00000
5552023.12.08 14:15modify2050.101.252050.000001.25505
5562023.12.08 14:15buy2060.101.252390.000000.00000
5572023.12.08 14:15modify2060.101.252390.000001.25539
5582023.12.08 14:18t/p1930.101.251630.000001.2516330.0014376.36
5592023.12.08 14:18buy2070.101.251630.000000.00000
5602023.12.08 14:18modify2070.101.251630.000001.25463
5612023.12.08 14:23t/p1940.101.251330.000001.2513330.0014406.36
5622023.12.08 14:23buy2080.101.251290.000000.00000
5632023.12.08 14:23modify2080.101.251290.000001.25429
5642023.12.08 14:23t/p1950.101.251080.000001.2510830.0014436.36
5652023.12.08 14:23buy2090.101.251070.000000.00000
5662023.12.08 14:23modify2090.101.251070.000001.25407
5672023.12.08 14:26t/p1960.101.250760.000001.2507630.0014466.36
5682023.12.08 14:26buy2100.101.250720.000000.00000
5692023.12.08 14:26modify2100.101.250720.000001.25372
5702023.12.08 14:27t/p1970.101.250500.000001.2505030.0014496.36
5712023.12.08 14:27buy2110.101.250500.000000.00000
5722023.12.08 14:27modify2110.101.250500.000001.25350
5732023.12.08 14:30sell2120.101.251130.000000.00000
5742023.12.08 14:30modify2120.101.251130.000001.24813
5752023.12.08 15:00buy2130.101.253620.000000.00000
5762023.12.08 15:00modify2130.101.253620.000001.25662
5772023.12.08 15:00t/p2100.101.253720.000001.2537230.0014526.36
5782023.12.08 15:00t/p2110.101.253500.000001.2535030.0014556.36
5792023.12.08 15:00buy2140.101.254070.000000.00000
5802023.12.08 15:00modify2140.101.254070.000001.25707
5812023.12.08 15:00t/p2070.101.254630.000001.2546330.0014586.36
5822023.12.08 15:00t/p2080.101.254290.000001.2542930.0014616.36
5832023.12.08 15:00t/p2090.101.254070.000001.2540730.0014646.36
5842023.12.08 15:00buy2150.101.254730.000000.00000
5852023.12.08 15:00modify2150.101.254730.000001.25773
5862023.12.08 15:01buy2160.101.253690.000000.00000
5872023.12.08 15:01modify2160.101.253690.000001.25669
5882023.12.08 15:01buy2170.101.252760.000000.00000
5892023.12.08 15:01modify2170.101.252760.000001.25576
5902023.12.08 15:01buy2180.101.253290.000000.00000
5912023.12.08 15:01modify2180.101.253290.000001.25629
5922023.12.08 15:02buy2190.101.252540.000000.00000
5932023.12.08 15:02modify2190.101.252540.000001.25554
5942023.12.08 15:14t/p2050.101.255050.000001.2550530.0014676.36
5952023.12.08 15:15sell2200.101.254710.000000.00000
5962023.12.08 15:15modify2200.101.254710.000001.25171
5972023.12.08 15:16t/p2060.101.255390.000001.2553930.0014706.36
5982023.12.08 15:16sell2210.101.255380.000000.00000
5992023.12.08 15:16modify2210.101.255380.000001.25238
6002023.12.08 15:17t/p2190.101.255540.000001.2555430.0014736.36
6012023.12.08 15:17sell2220.101.255660.000000.00000
6022023.12.08 15:17modify2220.101.255660.000001.25266
6032023.12.08 15:18t/p2170.101.255760.000001.2557630.0014766.36
6042023.12.08 15:19sell2230.101.255940.000000.00000
6052023.12.08 15:19modify2230.101.255940.000001.25294
6062023.12.08 15:20sell2240.101.254930.000000.00000
6072023.12.08 15:20modify2240.101.254930.000001.25193
6082023.12.08 15:28sell2250.101.256220.000000.00000
6092023.12.08 15:28modify2250.101.256220.000001.25322
6102023.12.08 15:42sell2260.101.254370.000000.00000
6112023.12.08 15:42modify2260.101.254370.000001.25137
6122023.12.08 15:50sell2270.101.254080.000000.00000
6132023.12.08 15:50modify2270.101.254080.000001.25108
6142023.12.08 16:11sell2280.101.253670.000000.00000
6152023.12.08 16:11modify2280.101.253670.000001.25067
6162023.12.08 16:12sell2290.101.253490.000000.00000
6172023.12.08 16:12modify2290.101.253490.000001.25049
6182023.12.08 17:05t/p2250.101.253220.000001.2532230.0014796.36
6192023.12.08 17:10t/p2230.101.252940.000001.2529430.0014826.36
6202023.12.08 17:10buy2300.101.252840.000000.00000
6212023.12.08 17:10modify2300.101.252840.000001.25584
6222023.12.08 17:12t/p2220.101.252660.000001.2526630.0014856.36
6232023.12.08 17:13buy2310.101.252590.000000.00000
6242023.12.08 17:13modify2310.101.252590.000001.25559
6252023.12.11 00:00t/p2310.101.255590.000001.2555929.8214886.18
6262023.12.11 08:30sell2320.101.255660.000000.00000
6272023.12.11 08:30modify2320.101.255660.000001.25266
6282023.12.11 08:31t/p2300.101.255840.000001.2558429.8214916.00
6292023.12.11 09:33sell2330.101.255950.000000.00000
6302023.12.11 09:33modify2330.101.255950.000001.25295
6312023.12.11 10:28t/p2180.101.256290.000001.2562929.8214945.82
6322023.12.11 10:39t/p2130.101.256620.000001.2566229.8214975.64
6332023.12.11 10:40t/p2160.101.256690.000001.2566929.8215005.47
6342023.12.11 10:46sell2340.101.256500.000000.00000
6352023.12.11 10:46modify2340.101.256500.000001.25350
6362023.12.11 10:50sell2350.101.256860.000000.00000
6372023.12.11 10:50modify2350.101.256860.000001.25386
6382023.12.11 10:51t/p2140.101.257070.000001.2570729.8215035.29
6392023.12.11 10:51sell2360.101.257190.000000.00000
6402023.12.11 10:51modify2360.101.257190.000001.25419
6412023.12.11 10:54sell2370.101.257470.000000.00000
6422023.12.11 10:54modify2370.101.257470.000001.25447
6432023.12.11 10:54t/p1810.101.257510.000001.2575129.8215065.11
6442023.12.11 11:06sell2380.101.257720.000000.00000
6452023.12.11 11:06modify2380.101.257720.000001.25472
6462023.12.11 11:06t/p2150.101.257730.000001.2577329.8215094.93
6472023.12.11 11:15t/p1820.101.258010.000001.2580129.8215124.75
6482023.12.11 11:49sell2390.101.258030.000000.00000
6492023.12.11 11:49modify2390.101.258030.000001.25503
6502023.12.11 11:51t/p1720.101.258290.000001.2582929.8215154.57
6512023.12.11 11:51sell2400.101.258340.000000.00000
6522023.12.11 11:51modify2400.101.258340.000001.25534
6532023.12.11 11:56sell2410.101.258620.000000.00000
6542023.12.11 11:56modify2410.101.258620.000001.25562
6552023.12.11 11:57t/p1830.101.258720.000001.2587229.8215184.39
6562023.12.11 11:59t/p1700.101.258910.000001.2589129.8215214.21
6572023.12.11 11:59sell2420.101.258930.000000.00000
6582023.12.11 11:59modify2420.101.258930.000001.25593
6592023.12.11 14:19sell2430.101.256120.000000.00000
6602023.12.11 14:19modify2430.101.256120.000001.25312
6612023.12.11 15:42t/p2420.101.255930.000001.2559330.0015244.21
6622023.12.11 15:47buy2440.101.255840.000000.00000
6632023.12.11 15:47modify2440.101.255840.000001.25884
6642023.12.11 15:54t/p2410.101.255620.000001.2556230.0015274.21
6652023.12.11 15:54buy2450.101.255590.000000.00000
6662023.12.11 15:54modify2450.101.255590.000001.25859
6672023.12.11 15:57t/p2400.101.255340.000001.2553430.0015304.21
6682023.12.11 15:57buy2460.101.255250.000000.00000
6692023.12.11 15:57modify2460.101.255250.000001.25825
6702023.12.11 16:15t/p2390.101.255030.000001.2550330.0015334.21
6712023.12.11 16:21t/p2380.101.254720.000001.2547230.0015364.21
6722023.12.11 16:30buy2470.101.255030.000000.00000
6732023.12.11 16:30modify2470.101.255030.000001.25803
6742023.12.11 16:31buy2480.101.254650.000000.00000
6752023.12.11 16:31modify2480.101.254650.000001.25765
6762023.12.11 17:47t/p2370.101.254470.000001.2544730.0015394.21
6772023.12.11 18:02t/p2360.101.254190.000001.2541930.0015424.21
6782023.12.12 03:54sell2490.101.257420.000000.00000
6792023.12.12 03:54modify2490.101.257420.000001.25442
6802023.12.12 05:07t/p2480.101.257650.000001.2576529.8215454.03
6812023.12.12 05:23t/p2470.101.258030.000001.2580329.8215483.85
6822023.12.12 05:26t/p2460.101.258250.000001.2582529.8215513.68
6832023.12.12 06:15sell2500.101.257710.000000.00000
6842023.12.12 06:15modify2500.101.257710.000001.25471
6852023.12.12 06:34sell2510.101.258040.000000.00000
6862023.12.12 06:34modify2510.101.258040.000001.25504
6872023.12.12 08:56buy2520.101.255260.000000.00000
6882023.12.12 08:56modify2520.101.255260.000001.25826
6892023.12.12 08:59t/p2510.101.255040.000001.2550430.0015543.68
6902023.12.12 08:59buy2530.101.255000.000000.00000
6912023.12.12 08:59modify2530.101.255000.000001.25800
6922023.12.12 09:00t/p2500.101.254710.000001.2547130.0015573.68
6932023.12.12 09:00buy2540.101.254620.000000.00000
6942023.12.12 09:00modify2540.101.254620.000001.25762
6952023.12.12 10:12sell2550.101.257170.000000.00000
6962023.12.12 10:12modify2550.101.257170.000001.25417
6972023.12.12 10:28t/p2540.101.257620.000001.2576230.0015603.68
6982023.12.12 10:31sell2560.101.257740.000000.00000
6992023.12.12 10:31modify2560.101.257740.000001.25474
7002023.12.12 10:35t/p2530.101.258000.000001.2580030.0015633.68
7012023.12.12 10:35sell2570.101.258030.000000.00000
7022023.12.12 10:35modify2570.101.258030.000001.25503
7032023.12.12 13:14t/p2520.101.258260.000001.2582630.0015663.68
7042023.12.12 13:15sell2580.101.258320.000000.00000
7052023.12.12 13:15modify2580.101.258320.000001.25532
7062023.12.12 13:25t/p2450.101.258590.000001.2585929.8215693.50
7072023.12.12 13:25sell2590.101.258630.000000.00000
7082023.12.12 13:25modify2590.101.258630.000001.25563
7092023.12.12 13:27t/p2440.101.258840.000001.2588429.8215723.32
7102023.12.12 13:27sell2600.101.258940.000000.00000
7112023.12.12 13:27modify2600.101.258940.000001.25594
7122023.12.12 13:28t/p1710.101.259210.000001.2592129.6415752.96
7132023.12.12 13:28sell2610.101.259240.000000.00000
7142023.12.12 13:28modify2610.101.259240.000001.25624
7152023.12.12 13:30t/p1690.101.259450.000001.2594529.6415782.60
7162023.12.12 13:30sell2620.101.259580.000000.00000
7172023.12.12 13:30modify2620.101.259580.000001.25658
7182023.12.12 13:30t/p1650.101.260710.000001.2607129.6415812.24
7192023.12.12 13:30t/p1660.101.260330.000001.2603329.6415841.89
7202023.12.12 13:30t/p1670.101.260030.000001.2600329.6415871.53
7212023.12.12 13:30t/p1680.101.259800.000001.2598029.6415901.17
7222023.12.12 13:30sell2630.101.260020.000000.00000
7232023.12.12 13:30modify2630.101.260020.000001.25702
7242023.12.12 13:30sell2640.101.260450.000000.00000
7252023.12.12 13:30modify2640.101.260450.000001.25745
7262023.12.12 13:30sell2650.101.259840.000000.00000
7272023.12.12 13:30modify2650.101.259840.000001.25684
7282023.12.12 13:31t/p1190.101.261470.000001.2614728.9315930.10
7292023.12.12 13:31t/p1200.101.261250.000001.2612528.9315959.02
7302023.12.12 13:31t/p1640.101.260960.000001.2609629.6415988.66
7312023.12.12 13:32sell2660.101.261400.000000.00000
7322023.12.12 13:32modify2660.101.261400.000001.25840
7332023.12.12 13:32sell2670.101.260650.000000.00000
7342023.12.12 13:32modify2670.101.260650.000001.25765
7352023.12.12 13:35t/p2660.101.258400.000001.2584030.0016018.66
7362023.12.12 13:40t/p2670.101.257650.000001.2576530.0016048.66
7372023.12.12 13:40t/p2640.101.257450.000001.2574530.0016078.66
7382023.12.12 13:40t/p2630.101.257020.000001.2570230.0016108.66
7392023.12.12 13:42t/p2650.101.256840.000001.2568430.0016138.66
7402023.12.12 13:43t/p2620.101.256580.000001.2565830.0016168.66
7412023.12.12 13:45buy2680.101.256500.000000.00000
7422023.12.12 13:45modify2680.101.256500.000001.25950
7432023.12.12 13:45t/p2610.101.256240.000001.2562430.0016198.66
7442023.12.12 13:45buy2690.101.256150.000000.00000
7452023.12.12 13:45modify2690.101.256150.000001.25915
7462023.12.12 13:46t/p2600.101.255940.000001.2559430.0016228.66
7472023.12.12 13:46buy2700.101.255770.000000.00000
7482023.12.12 13:46modify2700.101.255770.000001.25877
7492023.12.12 13:49buy2710.101.256860.000000.00000
7502023.12.12 13:49modify2710.101.256860.000001.25986
7512023.12.12 13:51buy2720.101.257240.000000.00000
7522023.12.12 13:51modify2720.101.257240.000001.26024
7532023.12.12 13:51buy2730.101.257420.000000.00000
7542023.12.12 13:51modify2730.101.257420.000001.26042
7552023.12.12 13:54t/p2590.101.255630.000001.2556330.0016258.66
7562023.12.12 13:54buy2740.101.255640.000000.00000
7572023.12.12 13:54modify2740.101.255640.000001.25864
7582023.12.12 13:55t/p2580.101.255320.000001.2553230.0016288.66
7592023.12.12 13:55buy2750.101.255270.000000.00000
7602023.12.12 13:55modify2750.101.255270.000001.25827
7612023.12.12 13:57t/p2570.101.255030.000001.2550330.0016318.66
7622023.12.12 13:57buy2760.101.254990.000000.00000
7632023.12.12 13:57modify2760.101.254990.000001.25799
7642023.12.12 13:58t/p2560.101.254740.000001.2547430.0016348.66
7652023.12.12 13:58buy2770.101.254580.000000.00000
7662023.12.12 13:58modify2770.101.254580.000001.25758
7672023.12.12 13:59t/p2490.101.254420.000001.2544230.0016378.66
7682023.12.12 13:59buy2780.101.254380.000000.00000
7692023.12.12 13:59modify2780.101.254380.000001.25738
7702023.12.12 14:06t/p2550.101.254170.000001.2541730.0016408.66
7712023.12.12 14:06buy2790.101.254100.000000.00000
7722023.12.12 14:06modify2790.101.254100.000001.25710
7732023.12.12 14:32t/p2350.101.253860.000001.2538629.9516438.62
7742023.12.12 14:32buy2800.101.253810.000000.00000
7752023.12.12 14:32modify2800.101.253810.000001.25681
7762023.12.12 14:32t/p2340.101.253500.000001.2535029.9516468.57
7772023.12.12 14:32buy2810.101.253580.000000.00000
7782023.12.12 14:32modify2810.101.253580.000001.25658
7792023.12.12 14:33t/p2430.101.253120.000001.2531229.9516498.52
7802023.12.12 14:33buy2820.101.253120.000000.00000
7812023.12.12 14:33modify2820.101.253120.000001.25612
7822023.12.12 14:33t/p2330.101.252950.000001.2529529.9516528.48
7832023.12.12 14:34buy2830.101.252910.000000.00000
7842023.12.12 14:34modify2830.101.252910.000001.25591
7852023.12.12 14:34t/p2320.101.252660.000001.2526629.9516558.43
7862023.12.12 14:34buy2840.101.252620.000000.00000
7872023.12.12 14:34modify2840.101.252620.000001.25562
7882023.12.12 14:35t/p2210.101.252380.000001.2523829.9116588.33
7892023.12.12 14:35buy2850.101.252220.000000.00000
7902023.12.12 14:35modify2850.101.252220.000001.25522
7912023.12.12 14:44t/p2240.101.251930.000001.2519329.9116618.24
7922023.12.12 14:44buy2860.101.251930.000000.00000
7932023.12.12 14:44modify2860.101.251930.000001.25493
7942023.12.12 14:45t/p2200.101.251710.000001.2517129.9116648.15
7952023.12.12 15:23t/p2860.101.254930.000001.2549330.0016678.15
7962023.12.12 15:25t/p2850.101.255220.000001.2552230.0016708.15
7972023.12.12 15:30sell2870.101.254910.000000.00000
7982023.12.12 15:30modify2870.101.254910.000001.25191
7992023.12.12 15:31sell2880.101.254630.000000.00000
8002023.12.12 15:31modify2880.101.254630.000001.25163
8012023.12.12 15:48sell2890.101.255370.000000.00000
8022023.12.12 15:48modify2890.101.255370.000001.25237
8032023.12.12 15:49t/p2840.101.255620.000001.2556230.0016738.15
8042023.12.12 15:49sell2900.101.255670.000000.00000
8052023.12.12 15:49modify2900.101.255670.000001.25267
8062023.12.12 15:50t/p2830.101.255910.000001.2559130.0016768.15
8072023.12.12 15:50sell2910.101.255910.000000.00000
8082023.12.12 15:50modify2910.101.255910.000001.25291
8092023.12.12 16:00t/p2820.101.256120.000001.2561230.0016798.15
8102023.12.12 16:02t/p2810.101.256580.000001.2565830.0016828.15
8112023.12.12 16:05t/p2800.101.256810.000001.2568130.0016858.15
8122023.12.12 16:05t/p2790.101.257100.000001.2571030.0016888.15
8132023.12.13 07:00buy2920.101.254200.000000.00000
8142023.12.13 07:00modify2920.101.254200.000001.25720
8152023.12.13 07:00buy2930.101.253180.000000.00000
8162023.12.13 07:00modify2930.101.253180.000001.25618
8172023.12.13 07:00buy2940.101.253940.000000.00000
8182023.12.13 07:00modify2940.101.253940.000001.25694
8192023.12.13 07:01buy2950.101.253570.000000.00000
8202023.12.13 07:01modify2950.101.253570.000001.25657
8212023.12.13 07:04t/p2910.101.252910.000001.2529129.9516918.10
8222023.12.13 07:04buy2960.101.252910.000000.00000
8232023.12.13 07:04modify2960.101.252910.000001.25591
8242023.12.13 07:49t/p2900.101.252670.000001.2526729.9516948.05
8252023.12.13 07:49buy2970.101.252500.000000.00000
8262023.12.13 07:49modify2970.101.252500.000001.25550
8272023.12.13 07:55t/p2890.101.252370.000001.2523729.9516978.01
8282023.12.13 07:55buy2980.101.252270.000000.00000
8292023.12.13 07:55modify2980.101.252270.000001.25527
8302023.12.13 07:58buy2990.101.252160.000000.00000
8312023.12.13 07:58modify2990.101.252160.000001.25516
8322023.12.13 10:19t/p2870.101.251910.000001.2519129.9517007.96
8332023.12.13 10:19t/p2880.101.251630.000001.2516329.9517037.91
8342023.12.13 10:19buy3000.101.251570.000000.00000
8352023.12.13 10:19modify3000.101.251570.000001.25457
8362023.12.13 10:34t/p2260.101.251370.000001.2513729.8617067.77
8372023.12.13 10:46buy3010.101.251450.000000.00000
8382023.12.13 10:46modify3010.101.251450.000001.25445
8392023.12.13 13:30t/p3000.101.254570.000001.2545730.0017097.77
8402023.12.13 13:30t/p3010.101.254450.000001.2544530.0017127.77
8412023.12.13 14:03sell3020.101.254440.000000.00000
8422023.12.13 14:03modify3020.101.254440.000001.25144
8432023.12.13 14:08sell3030.101.254710.000000.00000
8442023.12.13 14:08modify3030.101.254710.000001.25171
8452023.12.13 14:37t/p3030.101.251710.000001.2517130.0017157.77
8462023.12.13 14:38t/p3020.101.251440.000001.2514430.0017187.77
8472023.12.13 15:00buy3040.101.251730.000000.00000
8482023.12.13 15:00modify3040.101.251730.000001.25473
8492023.12.13 15:05buy3050.101.251380.000000.00000
8502023.12.13 15:05modify3050.101.251380.000001.25438
8512023.12.13 15:07t/p2270.101.251080.000001.2510829.8617217.63
8522023.12.13 15:07buy3060.101.251010.000000.00000
8532023.12.13 15:07modify3060.101.251010.000001.25401
8542023.12.13 15:08buy3070.101.250800.000000.00000
8552023.12.13 15:08modify3070.101.250800.000001.25380
8562023.12.13 18:05t/p2280.101.250670.000001.2506729.8617247.49
8572023.12.13 18:06t/p2290.101.250490.000001.2504929.8617277.35
8582023.12.13 19:00t/p3040.101.254730.000001.2547330.0017307.35
8592023.12.13 19:00t/p3050.101.254380.000001.2543830.0017337.35
8602023.12.13 19:00t/p3060.101.254010.000001.2540130.0017367.35
8612023.12.13 19:00t/p3070.101.253800.000001.2538030.0017397.35
8622023.12.13 19:00t/p2930.101.256180.000001.2561830.0017427.35
8632023.12.13 19:00t/p2950.101.256570.000001.2565730.0017457.35
8642023.12.13 19:00t/p2960.101.255910.000001.2559130.0017487.35
8652023.12.13 19:00t/p2970.101.255500.000001.2555030.0017517.35
8662023.12.13 19:00t/p2980.101.255270.000001.2552730.0017547.35
8672023.12.13 19:00t/p2990.101.255160.000001.2551630.0017577.35
8682023.12.13 19:01t/p2940.101.256940.000001.2569430.0017607.35
8692023.12.13 19:01t/p2920.101.257200.000001.2572030.0017637.35
8702023.12.13 19:01t/p2770.101.257580.000001.2575829.8217667.17
8712023.12.13 19:01t/p2780.101.257380.000001.2573829.8217696.99
8722023.12.13 19:02t/p2760.101.257990.000001.2579929.8217726.81
8732023.12.13 19:02t/p2750.101.258270.000001.2582729.8217756.63
8742023.12.13 19:15t/p2700.101.258770.000001.2587729.8217786.45
8752023.12.13 19:15t/p2740.101.258640.000001.2586429.8217816.27
8762023.12.13 19:16t/p2690.101.259150.000001.2591529.8217846.09
8772023.12.13 19:19t/p2680.101.259500.000001.2595029.8217875.92
8782023.12.13 19:19t/p2710.101.259860.000001.2598629.8217905.74
8792023.12.13 19:36t/p2720.101.260240.000001.2602429.8217935.56
8802023.12.13 19:36t/p2730.101.260420.000001.2604229.8217965.38
8812023.12.13 19:42t/p1180.101.261900.000001.2619028.7517994.13
8822023.12.13 19:42t/p1120.101.262220.000001.2622228.5718022.69
8832023.12.13 19:44t/p1130.101.262520.000001.2625228.5718051.26
8842023.12.13 19:44t/p1140.101.262860.000001.2628628.5718079.83
8852023.12.13 20:09t/p1150.101.263150.000001.2631528.5718108.40
8862023.12.14 00:33t/p1160.101.263470.000001.2634728.0318136.43
8872023.12.14 01:01t/p1170.101.263730.000001.2637328.0318164.46
8882023.12.14 01:02t/p1050.101.263910.000001.2639128.0318192.49
8892023.12.14 02:08t/p1040.101.264270.000001.2642728.0318220.52
8902023.12.14 02:11t/p1030.101.264500.000001.2645028.0318248.55
8912023.12.14 02:23t/p1020.101.264870.000001.2648728.0318276.58
8922023.12.14 02:30buy3080.101.265170.000000.00000
8932023.12.14 02:30modify3080.101.265170.000001.26817
8942023.12.14 02:32buy3090.101.264900.000000.00000
8952023.12.14 02:32modify3090.101.264900.000001.26790
8962023.12.14 03:01sell3100.101.264950.000000.00000
8972023.12.14 03:01modify3100.101.264950.000001.26195
8982023.12.14 03:20sell3110.101.264590.000000.00000
8992023.12.14 03:20modify3110.101.264590.000001.26159
9002023.12.14 03:43t/p900.101.265200.000001.2652028.0318304.61
9012023.12.14 03:43buy3120.101.265550.000000.00000
9022023.12.14 03:43modify3120.101.265550.000001.26855
9032023.12.14 04:32sell3130.101.264010.000000.00000
9042023.12.14 04:32modify3130.101.264010.000001.26101
9052023.12.14 04:40sell3140.101.263700.000000.00000
9062023.12.14 04:40modify3140.101.263700.000001.26070
9072023.12.14 05:45sell3150.101.263390.000000.00000
9082023.12.14 05:45modify3150.101.263390.000001.26039
9092023.12.14 07:00sell3160.101.264420.000000.00000
9102023.12.14 07:00modify3160.101.264420.000001.26142
9112023.12.14 07:23sell3170.101.263060.000000.00000
9122023.12.14 07:23modify3170.101.263060.000001.26006
9132023.12.14 07:28sell3180.101.262780.000000.00000
9142023.12.14 07:28modify3180.101.262780.000001.25978
9152023.12.14 07:30sell3190.101.262470.000000.00000
9162023.12.14 07:30modify3190.101.262470.000001.25947
9172023.12.14 07:31sell3200.101.262200.000000.00000
9182023.12.14 07:31modify3200.101.262200.000001.25920
9192023.12.14 07:35sell3210.101.261790.000000.00000
9202023.12.14 07:35modify3210.101.261790.000001.25879
9212023.12.14 07:45buy3220.101.262220.000000.00000
9222023.12.14 07:45modify3220.101.262220.000001.26522
9232023.12.14 07:45buy3230.101.262060.000000.00000
9242023.12.14 07:45modify3230.101.262060.000001.26506
9252023.12.14 07:45t/p3100.101.261950.000001.2619530.0018334.61
9262023.12.14 07:46t/p3110.101.261590.000001.2615930.0018364.61
9272023.12.14 07:46buy3240.101.261590.000000.00000
9282023.12.14 07:46modify3240.101.261590.000001.26459
9292023.12.14 09:07t/p3240.101.264590.000001.2645930.0018394.61
9302023.12.14 09:07sell3250.101.264620.000000.00000
9312023.12.14 09:07modify3250.101.264620.000001.26162
9322023.12.14 09:08sell3260.101.264920.000000.00000
9332023.12.14 09:08modify3260.101.264920.000001.26192
9342023.12.14 09:09t/p3230.101.265060.000001.2650630.0018424.61
9352023.12.14 09:09t/p3220.101.265220.000001.2652230.0018454.61
9362023.12.14 09:09sell3270.101.265290.000000.00000
9372023.12.14 09:09modify3270.101.265290.000001.26229
9382023.12.14 09:11t/p780.101.265520.000001.2655227.8518482.47
9392023.12.14 09:11sell3280.101.265540.000000.00000
9402023.12.14 09:11modify3280.101.265540.000001.26254
9412023.12.14 09:23t/p790.101.265830.000001.2658327.8518510.32
9422023.12.14 09:23sell3290.101.265870.000000.00000
9432023.12.14 09:23modify3290.101.265870.000001.26287
9442023.12.14 09:29sell3300.101.266170.000000.00000
9452023.12.14 09:29modify3300.101.266170.000001.26317
9462023.12.14 09:54t/p800.101.266200.000001.2662027.8518538.17
9472023.12.14 09:55t/p810.101.266410.000001.2664127.8518566.02
9482023.12.14 09:55sell3310.101.266460.000000.00000
9492023.12.14 09:55modify3310.101.266460.000001.26346
9502023.12.14 09:55t/p820.101.266740.000001.2667428.0318594.05
9512023.12.14 09:55sell3320.101.266800.000000.00000
9522023.12.14 09:55modify3320.101.266800.000001.26380
9532023.12.14 09:58t/p830.101.267030.000001.2670328.0318622.08
9542023.12.14 09:58sell3330.101.267060.000000.00000
9552023.12.14 09:58modify3330.101.267060.000001.26406
9562023.12.14 11:20t/p910.101.267340.000001.2673428.0318650.12
9572023.12.14 11:21t/p920.101.267670.000001.2676728.0318678.15
9582023.12.14 11:23t/p3090.101.267900.000001.2679030.0018708.15
9592023.12.14 12:00t/p3080.101.268170.000001.2681730.0018738.15
9602023.12.14 12:00t/p660.101.269410.000001.2694127.8518766.00
9612023.12.14 12:00t/p670.101.269090.000001.2690927.8518793.85
9622023.12.14 12:00t/p730.101.268730.000001.2687327.8518821.70
9632023.12.14 12:00t/p3120.101.268550.000001.2685530.0018851.70
9642023.12.14 12:00t/p620.101.270600.000001.2706027.8518879.55
9652023.12.14 12:00t/p630.101.270230.000001.2702327.8518907.41
9662023.12.14 12:00t/p640.101.269990.000001.2699927.8518935.26
9672023.12.14 12:00t/p650.101.269710.000001.2697127.8518963.11
9682023.12.14 12:00buy3340.101.270300.000000.00000
9692023.12.14 12:00modify3340.101.270300.000001.27330
9702023.12.14 12:00buy3350.101.270740.000000.00000
9712023.12.14 12:00modify3350.101.270740.000001.27374
9722023.12.14 12:01buy3360.101.270910.000000.00000
9732023.12.14 12:01modify3360.101.270910.000001.27391
9742023.12.14 12:01buy3370.101.269970.000000.00000
9752023.12.14 12:01modify3370.101.269970.000001.27297
9762023.12.14 12:03t/p610.101.270890.000001.2708927.8518990.96
9772023.12.14 12:03buy3380.101.271350.000000.00000
9782023.12.14 12:03modify3380.101.271350.000001.27435
9792023.12.14 12:03t/p690.101.271240.000001.2712427.8519018.81
9802023.12.14 12:03buy3390.101.271620.000000.00000
9812023.12.14 12:03modify3390.101.271620.000001.27462
9822023.12.14 12:15sell3400.101.269950.000000.00000
9832023.12.14 12:15modify3400.101.269950.000001.26695
9842023.12.14 12:15sell3410.101.269620.000000.00000
9852023.12.14 12:15modify3410.101.269620.000001.26662
9862023.12.14 12:18sell3420.101.270920.000000.00000
9872023.12.14 12:18modify3420.101.270920.000001.26792
9882023.12.14 12:19sell3430.101.271330.000000.00000
9892023.12.14 12:19modify3430.101.271330.000001.26833
9902023.12.14 12:19t/p700.101.271540.000001.2715427.8519046.67
9912023.12.14 12:19sell3440.101.271590.000000.00000
9922023.12.14 12:19modify3440.101.271590.000001.26859
9932023.12.14 12:27t/p710.101.271880.000001.2718827.8519074.52
9942023.12.14 12:27sell3450.101.271900.000000.00000
9952023.12.14 12:27modify3450.101.271900.000001.26890
9962023.12.14 12:37sell3460.101.272160.000000.00000
9972023.12.14 12:37modify3460.101.272160.000001.26916
9982023.12.14 12:45buy3470.101.272050.000000.00000
9992023.12.14 12:45modify3470.101.272050.000001.27505
10002023.12.14 12:47buy3480.101.272520.000000.00000
10012023.12.14 12:47modify3480.101.272520.000001.27552
10022023.12.14 12:50buy3490.101.272730.000000.00000
10032023.12.14 12:50modify3490.101.272730.000001.27573
10042023.12.14 12:50t/p590.101.272460.000001.2724627.6719102.19
10052023.12.14 12:56buy3500.101.271810.000000.00000
10062023.12.14 12:56modify3500.101.271810.000001.27481
10072023.12.14 13:15buy3510.101.269370.000000.00000
10082023.12.14 13:15modify3510.101.269370.000001.27237
10092023.12.14 13:30t/p3450.101.268900.000001.2689030.0019132.19
10102023.12.14 13:30t/p3460.101.269160.000001.2691630.0019162.19
10112023.12.14 13:30t/p3430.101.268330.000001.2683330.0019192.19
10122023.12.14 13:30t/p3440.101.268590.000001.2685930.0019222.19
10132023.12.14 13:30buy3520.101.268110.000000.00000
10142023.12.14 13:30modify3520.101.268110.000001.27111
10152023.12.14 13:30buy3530.101.268840.000000.00000
10162023.12.14 13:30modify3530.101.268840.000001.27184
10172023.12.14 13:31buy3540.101.269070.000000.00000
10182023.12.14 13:31modify3540.101.269070.000001.27207
10192023.12.14 13:32buy3550.101.268500.000000.00000
10202023.12.14 13:32modify3550.101.268500.000001.27150
10212023.12.14 13:45t/p3520.101.271110.000001.2711130.0019252.19
10222023.12.14 13:45sell3560.101.271220.000000.00000
10232023.12.14 13:45modify3560.101.271220.000001.26822
10242023.12.14 13:46sell3570.101.270610.000000.00000
10252023.12.14 13:46modify3570.101.270610.000001.26761
10262023.12.14 13:47t/p3550.101.271500.000001.2715030.0019282.19
10272023.12.14 13:47sell3580.101.271540.000000.00000
10282023.12.14 13:47modify3580.101.271540.000001.26854
10292023.12.14 13:53sell3590.101.271830.000000.00000
10302023.12.14 13:53modify3590.101.271830.000001.26883
10312023.12.14 13:53t/p3530.101.271840.000001.2718430.0019312.19
10322023.12.14 13:54t/p3540.101.272070.000001.2720730.0019342.19
10332023.12.14 13:54sell3600.101.272160.000000.00000
10342023.12.14 13:54modify3600.101.272160.000001.26916
10352023.12.14 13:55t/p3510.101.272370.000001.2723730.0019372.19
10362023.12.14 13:55sell3610.101.272410.000000.00000
10372023.12.14 13:55modify3610.101.272410.000001.26941
10382023.12.14 13:55t/p600.101.272720.000001.2727227.6719399.86
10392023.12.14 13:55sell3620.101.272560.000000.00000
10402023.12.14 13:55modify3620.101.272560.000001.26956
10412023.12.14 13:57t/p3370.101.272970.000001.2729730.0019429.86
10422023.12.14 13:57sell3630.101.273080.000000.00000
10432023.12.14 13:57modify3630.101.273080.000001.27008
10442023.12.14 14:00buy3640.101.273020.000000.00000
10452023.12.14 14:00modify3640.101.273020.000001.27602
10462023.12.14 14:01t/p3340.101.273300.000001.2733030.0019459.86
10472023.12.14 14:01buy3650.101.273720.000000.00000
10482023.12.14 14:01modify3650.101.273720.000001.27672
10492023.12.14 14:01buy3660.101.273950.000000.00000
10502023.12.14 14:01modify3660.101.273950.000001.27695
10512023.12.14 14:03buy3670.101.273310.000000.00000
10522023.12.14 14:03modify3670.101.273310.000001.27631
10532023.12.14 14:12t/p3350.101.273740.000001.2737430.0019489.86
10542023.12.14 14:29buy3680.101.270540.000000.00000
10552023.12.14 14:29modify3680.101.270540.000001.27354
10562023.12.14 14:44t/p3680.101.273540.000001.2735430.0019519.86
10572023.12.14 14:45t/p3360.101.273910.000001.2739130.0019549.86
10582023.12.14 14:45sell3690.101.274030.000000.00000
10592023.12.14 14:45modify3690.101.274030.000001.27103
10602023.12.14 14:45t/p3380.101.274350.000001.2743530.0019579.86
10612023.12.14 14:45sell3700.101.274350.000000.00000
10622023.12.14 14:45modify3700.101.274350.000001.27135
10632023.12.14 14:46sell3710.101.274550.000000.00000
10642023.12.14 14:46modify3710.101.274550.000001.27155
10652023.12.14 14:46t/p3390.101.274620.000001.2746230.0019609.86
10662023.12.14 14:46t/p3500.101.274810.000001.2748130.0019639.86
10672023.12.14 14:46sell3720.101.274820.000000.00000
10682023.12.14 14:46modify3720.101.274820.000001.27182
10692023.12.14 14:52t/p3470.101.275050.000001.2750530.0019669.86
10702023.12.14 14:52sell3730.101.275000.000000.00000
10712023.12.14 14:52modify3730.101.275000.000001.27200
10722023.12.14 15:17sell3740.101.273460.000000.00000
10732023.12.14 15:17modify3740.101.273460.000001.27046
10742023.12.14 15:30buy3750.101.274210.000000.00000
10752023.12.14 15:30modify3750.101.274210.000001.27721
10762023.12.14 15:53buy3760.101.274510.000000.00000
10772023.12.14 15:53modify3760.101.274510.000001.27751
10782023.12.14 15:53buy3770.101.274920.000000.00000
10792023.12.14 15:53modify3770.101.274920.000001.27792
10802023.12.14 15:54buy3780.101.275150.000000.00000
10812023.12.14 15:54modify3780.101.275150.000001.27815
10822023.12.14 15:55buy3790.101.275740.000000.00000
10832023.12.14 15:55modify3790.101.275740.000001.27874
10842023.12.14 15:56buy3800.101.275400.000000.00000
10852023.12.14 15:56modify3800.101.275400.000001.27840
10862023.12.14 15:57t/p3480.101.275520.000001.2755230.0019699.86
10872023.12.14 15:57t/p3490.101.275730.000001.2757330.0019729.86
10882023.12.14 15:57t/p3640.101.276020.000001.2760230.0019759.86
10892023.12.14 15:57buy3810.101.276400.000000.00000
10902023.12.14 15:57modify3810.101.276400.000001.27940
10912023.12.14 16:00buy3820.101.275950.000000.00000
10922023.12.14 16:00modify3820.101.275950.000001.27895
10932023.12.14 16:07t/p3670.101.276310.000001.2763130.0019789.86
10942023.12.14 16:07buy3830.101.276710.000000.00000
10952023.12.14 16:07modify3830.101.276710.000001.27971
10962023.12.14 16:08buy3840.101.276950.000000.00000
10972023.12.14 16:08modify3840.101.276950.000001.27995
10982023.12.14 16:09t/p3650.101.276720.000001.2767230.0019819.86
10992023.12.14 16:10buy3850.101.277210.000000.00000
11002023.12.14 16:10modify3850.101.277210.000001.28021
11012023.12.14 16:10t/p3660.101.276950.000001.2769530.0019849.86
11022023.12.14 16:15sell3860.101.276550.000000.00000
11032023.12.14 16:15modify3860.101.276550.000001.27355
11042023.12.14 16:17sell3870.101.276230.000000.00000
11052023.12.14 16:17modify3870.101.276230.000001.27323
11062023.12.14 16:31t/p3750.101.277210.000001.2772130.0019879.86
11072023.12.14 16:31buy3880.101.277560.000000.00000
11082023.12.14 16:31modify3880.101.277560.000001.28056
11092023.12.14 16:46t/p3760.101.277510.000001.2775130.0019909.86
11102023.12.14 16:46buy3890.101.277850.000000.00000
11112023.12.14 16:46modify3890.101.277850.000001.28085
11122023.12.14 16:51buy3900.101.278180.000000.00000
11132023.12.14 16:51modify3900.101.278180.000001.28118
11142023.12.14 17:20sell3910.101.276910.000000.00000
11152023.12.14 17:20modify3910.101.276910.000001.27391
11162023.12.14 17:22sell3920.101.277320.000000.00000
11172023.12.14 17:22modify3920.101.277320.000001.27432
11182023.12.14 17:22sell3930.101.277590.000000.00000
11192023.12.14 17:22modify3930.101.277590.000001.27459
11202023.12.14 17:26sell3940.101.277820.000000.00000
11212023.12.14 17:26modify3940.101.277820.000001.27482
11222023.12.14 17:26t/p3770.101.277920.000001.2779230.0019939.86
11232023.12.14 17:27sell3950.101.278110.000000.00000
11242023.12.14 17:27modify3950.101.278110.000001.27511
11252023.12.14 17:29t/p3780.101.278150.000001.2781530.0019969.86
11262023.12.14 17:29t/p3800.101.278400.000001.2784030.0019999.86
11272023.12.14 17:29sell3960.101.278460.000000.00000
11282023.12.14 17:29modify3960.101.278460.000001.27546
11292023.12.14 17:30t/p3790.101.278740.000001.2787430.0020029.86
11302023.12.14 17:30sell3970.101.278740.000000.00000
11312023.12.14 17:30modify3970.101.278740.000001.27574
11322023.12.14 17:37t/p3820.101.278950.000001.2789530.0020059.86
11332023.12.14 17:37sell3980.101.279040.000000.00000
11342023.12.14 17:37modify3980.101.279040.000001.27604
11352023.12.14 17:37sell3990.101.279370.000000.00000
11362023.12.14 17:37modify3990.101.279370.000001.27637
11372023.12.14 17:46buy4000.101.279330.000000.00000
11382023.12.14 17:46modify4000.101.279330.000001.28233
11392023.12.14 17:49buy4010.101.278950.000000.00000
11402023.12.14 17:49modify4010.101.278950.000001.28195
11412023.12.14 17:50buy4020.101.278710.000000.00000
11422023.12.14 17:50modify4020.101.278710.000001.28171
11432023.12.14 17:52buy4030.101.278410.000000.00000
11442023.12.14 17:52modify4030.101.278410.000001.28141
11452023.12.14 18:14t/p3990.101.276370.000001.2763730.0020089.86
11462023.12.14 18:16t/p3980.101.276040.000001.2760430.0020119.86
11472023.12.14 18:23t/p3970.101.275740.000001.2757430.0020149.86
11482023.12.14 18:35t/p3960.101.275460.000001.2754630.0020179.86
11492023.12.14 18:53t/p3950.101.275110.000001.2751130.0020209.86
11502023.12.15 06:00buy4040.101.275960.000000.00000
11512023.12.15 06:00modify4040.101.275960.000001.27896
11522023.12.15 06:25buy4050.101.275700.000000.00000
11532023.12.15 06:25modify4050.101.275700.000001.27870
11542023.12.15 07:30sell4060.101.276000.000000.00000
11552023.12.15 07:30modify4060.101.276000.000001.27300
11562023.12.15 08:26sell4070.101.275710.000000.00000
11572023.12.15 08:26modify4070.101.275710.000001.27271
11582023.12.15 08:28sell4080.101.275350.000000.00000
11592023.12.15 08:28modify4080.101.275350.000001.27235
11602023.12.15 08:30t/p3930.101.274590.000001.2745929.9520239.82
11612023.12.15 08:30t/p3940.101.274820.000001.2748229.9520269.77
11622023.12.15 08:45buy4090.101.274870.000000.00000
11632023.12.15 08:45modify4090.101.274870.000001.27787
11642023.12.15 08:46buy4100.101.274460.000000.00000
11652023.12.15 08:46modify4100.101.274460.000001.27746
11662023.12.15 08:50buy4110.101.275220.000000.00000
11672023.12.15 08:50modify4110.101.275220.000001.27822
11682023.12.15 08:51buy4120.101.275410.000000.00000
11692023.12.15 08:51modify4120.101.275410.000001.27841
11702023.12.15 09:28t/p3920.101.274320.000001.2743229.9520299.72
11712023.12.15 09:59t/p4100.101.277460.000001.2774630.0020329.72
11722023.12.15 10:01t/p4090.101.277870.000001.2778730.0020359.72
11732023.12.15 10:02t/p4110.101.278220.000001.2782230.0020389.72
11742023.12.15 10:10t/p4120.101.278410.000001.2784130.0020419.72
11752023.12.15 10:15sell4130.101.277810.000000.00000
11762023.12.15 10:15modify4130.101.277810.000001.27481
11772023.12.15 10:16sell4140.101.278180.000000.00000
11782023.12.15 10:16modify4140.101.278180.000001.27518
11792023.12.15 10:17sell4150.101.278450.000000.00000
11802023.12.15 10:17modify4150.101.278450.000001.27545
11812023.12.15 10:19t/p4050.101.278700.000001.2787030.0020449.72
11822023.12.15 10:19sell4160.101.278780.000000.00000
11832023.12.15 10:19modify4160.101.278780.000001.27578
11842023.12.15 10:21t/p4040.101.278960.000001.2789630.0020479.72
11852023.12.15 10:30sell4170.101.279010.000000.00000
11862023.12.15 10:30modify4170.101.279010.000001.27601
11872023.12.15 11:15sell4180.101.277510.000000.00000
11882023.12.15 11:15modify4180.101.277510.000001.27451
11892023.12.15 11:21sell4190.101.277180.000000.00000
11902023.12.15 11:21modify4190.101.277180.000001.27418
11912023.12.15 12:23t/p4170.101.276010.000001.2760130.0020509.72
11922023.12.15 12:23buy4200.101.276000.000000.00000
11932023.12.15 12:23modify4200.101.276000.000001.27900
11942023.12.15 12:36t/p4160.101.275780.000001.2757830.0020539.72
11952023.12.15 12:36buy4210.101.275710.000000.00000
11962023.12.15 12:36modify4210.101.275710.000001.27871
11972023.12.15 12:52t/p4150.101.275450.000001.2754530.0020569.72
11982023.12.15 12:53t/p4140.101.275180.000001.2751830.0020599.72
11992023.12.15 13:00t/p4130.101.274810.000001.2748130.0020629.72
12002023.12.15 13:32t/p4180.101.274510.000001.2745130.0020659.72
12012023.12.15 13:32t/p4190.101.274180.000001.2741830.0020689.72
12022023.12.15 13:33t/p3860.101.273550.000001.2735529.9520719.68
12032023.12.15 13:33t/p3910.101.273910.000001.2739129.9520749.63
12042023.12.15 13:33sell4220.101.273250.000000.00000
12052023.12.15 13:33modify4220.101.273250.000001.27025
12062023.12.15 13:34t/p3870.101.273230.000001.2732329.9520779.58
12072023.12.15 13:34t/p4060.101.273000.000001.2730030.0020809.58
12082023.12.15 13:37t/p4070.101.272710.000001.2727130.0020839.58
12092023.12.15 13:39t/p4080.101.272350.000001.2723530.0020869.58
12102023.12.15 13:39t/p3720.101.271820.000001.2718229.9520899.54
12112023.12.15 13:39t/p3730.101.272000.000001.2720029.9520929.49
12122023.12.15 13:40t/p3710.101.271550.000001.2715529.9520959.44
12132023.12.15 13:40t/p3700.101.271350.000001.2713529.9520989.39
12142023.12.15 13:41t/p3690.101.271030.000001.2710329.9521019.35
12152023.12.15 13:42sell4230.101.270190.000000.00000
12162023.12.15 13:42modify4230.101.270190.000001.26719
12172023.12.15 13:42t/p3740.101.270460.000001.2704629.9521049.30
12182023.12.15 13:42t/p4220.101.270250.000001.2702530.0021079.30
12192023.12.15 13:45buy4240.101.271540.000000.00000
12202023.12.15 13:45modify4240.101.271540.000001.27454
12212023.12.15 13:45buy4250.101.271180.000000.00000
12222023.12.15 13:45modify4250.101.271180.000001.27418
12232023.12.15 13:46buy4260.101.270870.000000.00000
12242023.12.15 13:46modify4260.101.270870.000001.27387
12252023.12.15 13:47buy4270.101.270470.000000.00000
12262023.12.15 13:47modify4270.101.270470.000001.27347
12272023.12.15 13:57buy4280.101.270310.000000.00000
12282023.12.15 13:57modify4280.101.270310.000001.27331
12292023.12.15 15:45t/p3630.101.270080.000001.2700829.9521109.25
12302023.12.15 16:00buy4290.101.270010.000000.00000
12312023.12.15 16:00modify4290.101.270010.000001.27301
12322023.12.15 16:04buy4300.101.269650.000000.00000
12332023.12.15 16:04modify4300.101.269650.000001.27265
12342023.12.15 16:04t/p3610.101.269410.000001.2694129.9521139.21
12352023.12.15 16:04t/p3620.101.269560.000001.2695629.9521169.16
12362023.12.15 16:04buy4310.101.269400.000000.00000
12372023.12.15 16:04modify4310.101.269400.000001.27240
12382023.12.15 16:08t/p3600.101.269160.000001.2691629.9521199.11
12392023.12.15 16:08buy4320.101.269070.000000.00000
12402023.12.15 16:08modify4320.101.269070.000001.27207
12412023.12.15 16:14t/p3590.101.268830.000001.2688329.9521229.07
12422023.12.15 16:14buy4330.101.268800.000000.00000
12432023.12.15 16:14modify4330.101.268800.000001.27180
12442023.12.15 17:15buy4340.101.271810.000000.00000
12452023.12.15 17:15modify4340.101.271810.000001.27481
12462023.12.15 18:20t/p3580.101.268540.000001.2685429.9521259.02
12472023.12.15 18:44t/p3560.101.268220.000001.2682229.9521288.97
12482023.12.15 18:46t/p3420.101.267920.000001.2679229.9521318.92
12492023.12.15 18:46t/p3570.101.267610.000001.2676129.9521348.88
12502023.12.15 18:55t/p4230.101.267190.000001.2671930.0021378.88
12512023.12.17 22:21t/p3400.101.266950.000001.2669529.9521408.83
12522023.12.18 03:16sell4350.101.269100.000000.00000
12532023.12.18 03:16modify4350.101.269100.000001.26610
12542023.12.18 03:22sell4360.101.269430.000000.00000
12552023.12.18 03:22modify4360.101.269430.000001.26643
12562023.12.18 06:02sell4370.101.268780.000000.00000
12572023.12.18 06:02modify4370.101.268780.000001.26578
12582023.12.18 07:37sell4380.101.270040.000000.00000
12592023.12.18 07:37modify4380.101.270040.000001.26704
12602023.12.18 07:40sell4390.101.270320.000000.00000
12612023.12.18 07:40modify4390.101.270320.000001.26732
12622023.12.18 08:20sell4400.101.268480.000000.00000
12632023.12.18 08:20modify4400.101.268480.000001.26548
12642023.12.18 09:36buy4410.101.268430.000000.00000
12652023.12.18 09:36modify4410.101.268430.000001.27143
12662023.12.18 09:36buy4420.101.268070.000000.00000
12672023.12.18 09:36modify4420.101.268070.000001.27107
12682023.12.18 09:38buy4430.101.267900.000000.00000
12692023.12.18 09:38modify4430.101.267900.000001.27090
12702023.12.18 09:40buy4440.101.267600.000000.00000
12712023.12.18 09:40modify4440.101.267600.000001.27060
12722023.12.18 09:44t/p4390.101.267320.000001.2673230.0021438.83
12732023.12.18 09:44buy4450.101.267270.000000.00000
12742023.12.18 09:44modify4450.101.267270.000001.27027
12752023.12.18 09:46sell4460.101.267390.000000.00000
12762023.12.18 09:46modify4460.101.267390.000001.26439
12772023.12.18 09:51sell4470.101.267610.000000.00000
12782023.12.18 09:51modify4470.101.267610.000001.26461
12792023.12.18 09:53sell4480.101.267800.000000.00000
12802023.12.18 09:53modify4480.101.267800.000001.26480
12812023.12.18 09:58t/p4380.101.267040.000001.2670430.0021468.83
12822023.12.18 10:40t/p3410.101.266620.000001.2666229.9121498.74
12832023.12.18 11:00buy4490.101.266710.000000.00000
12842023.12.18 11:00modify4490.101.266710.000001.26971
12852023.12.18 11:01t/p4360.101.266430.000001.2664330.0021528.74
12862023.12.18 11:04buy4500.101.267020.000000.00000
12872023.12.18 11:04modify4500.101.267020.000001.27002
12882023.12.18 11:10buy4510.101.266390.000000.00000
12892023.12.18 11:10modify4510.101.266390.000001.26939
12902023.12.18 11:12t/p4350.101.266100.000001.2661030.0021558.74
12912023.12.18 11:12buy4520.101.266070.000000.00000
12922023.12.18 11:12modify4520.101.266070.000001.26907
12932023.12.18 11:28t/p4370.101.265780.000001.2657830.0021588.74
12942023.12.18 11:28buy4530.101.265760.000000.00000
12952023.12.18 11:28modify4530.101.265760.000001.26876
12962023.12.18 11:29t/p4400.101.265480.000001.2654830.0021618.74
12972023.12.18 11:29buy4540.101.265470.000000.00000
12982023.12.18 11:29modify4540.101.265470.000001.26847
12992023.12.18 15:15buy4550.101.265210.000000.00000
13002023.12.18 15:15modify4550.101.265210.000001.26821
13012023.12.18 15:37t/p4480.101.264800.000001.2648030.0021648.74
13022023.12.18 15:37buy4560.101.264800.000000.00000
13032023.12.18 15:37modify4560.101.264800.000001.26780
13042023.12.18 15:40t/p4470.101.264610.000001.2646130.0021678.74
13052023.12.18 15:40buy4570.101.264570.000000.00000
13062023.12.18 15:40modify4570.101.264570.000001.26757
13072023.12.18 15:41t/p4460.101.264390.000001.2643930.0021708.74
13082023.12.18 15:41buy4580.101.264310.000000.00000
13092023.12.18 15:41modify4580.101.264310.000001.26731
13102023.12.18 15:49t/p3330.101.264060.000001.2640629.9121738.64
13112023.12.18 15:49buy4590.101.263920.000000.00000
13122023.12.18 15:49modify4590.101.263920.000001.26692
13132023.12.18 16:58t/p3320.101.263800.000001.2638029.9121768.55
13142023.12.18 16:58buy4600.101.263670.000000.00000
13152023.12.18 16:58modify4600.101.263670.000001.26667
13162023.12.18 16:58t/p3310.101.263460.000001.2634629.9121798.45
13172023.12.18 16:59buy4610.101.263350.000000.00000
13182023.12.18 16:59modify4610.101.263350.000001.26635
13192023.12.18 17:01t/p3300.101.263170.000001.2631729.9121828.36
13202023.12.19 03:18t/p4610.101.266350.000001.2663529.8221858.18
13212023.12.19 03:59sell4620.101.266110.000000.00000
13222023.12.19 03:59modify4620.101.266110.000001.26311
13232023.12.19 06:36sell4630.101.266520.000000.00000
13242023.12.19 06:36modify4630.101.266520.000001.26352
13252023.12.19 07:11t/p4600.101.266670.000001.2666729.8221888.00
13262023.12.19 07:14t/p4590.101.266920.000001.2669229.8221917.82
13272023.12.19 07:17t/p4580.101.267310.000001.2673129.8221947.64
13282023.12.19 07:18t/p4570.101.267570.000001.2675729.8221977.47
13292023.12.19 07:30sell4640.101.267300.000000.00000
13302023.12.19 07:30modify4640.101.267300.000001.26430
13312023.12.19 07:32sell4650.101.266880.000000.00000
13322023.12.19 07:32modify4650.101.266880.000001.26388
13332023.12.19 07:36sell4660.101.266690.000000.00000
13342023.12.19 07:36modify4660.101.266690.000001.26369
13352023.12.19 08:09sell4670.101.267630.000000.00000
13362023.12.19 08:09modify4670.101.267630.000001.26463
13372023.12.19 08:10t/p4560.101.267800.000001.2678029.8222007.29
13382023.12.19 08:11sell4680.101.267920.000000.00000
13392023.12.19 08:11modify4680.101.267920.000001.26492
13402023.12.19 08:13t/p4550.101.268210.000001.2682129.8222037.11
13412023.12.19 08:13sell4690.101.268230.000000.00000
13422023.12.19 08:13modify4690.101.268230.000001.26523
13432023.12.19 09:11t/p4540.101.268470.000001.2684729.8222066.93
13442023.12.19 09:13t/p4530.101.268760.000001.2687629.8222096.75
13452023.12.19 09:21t/p4520.101.269070.000001.2690729.8222126.57
13462023.12.19 09:30sell4700.101.268950.000000.00000
13472023.12.19 09:30modify4700.101.268950.000001.26595
13482023.12.19 09:31sell4710.101.269140.000000.00000
13492023.12.19 09:31modify4710.101.269140.000001.26614
13502023.12.19 09:31t/p4510.101.269390.000001.2693929.8222156.39
13512023.12.19 09:31sell4720.101.269470.000000.00000
13522023.12.19 09:31modify4720.101.269470.000001.26647
13532023.12.19 09:37t/p4490.101.269710.000001.2697129.8222186.21
13542023.12.19 09:37sell4730.101.269730.000000.00000
13552023.12.19 09:37modify4730.101.269730.000001.26673
13562023.12.19 09:58t/p4500.101.270020.000001.2700229.8222216.03
13572023.12.19 09:58sell4740.101.270090.000000.00000
13582023.12.19 09:58modify4740.101.270090.000001.26709
13592023.12.19 10:18t/p4450.101.270270.000001.2702729.8222245.85
13602023.12.19 10:24t/p4440.101.270600.000001.2706029.8222275.68
13612023.12.19 10:32sell4750.101.270310.000000.00000
13622023.12.19 10:32modify4750.101.270310.000001.26731
13632023.12.19 10:52t/p4430.101.270900.000001.2709029.8222305.50
13642023.12.19 10:55t/p4420.101.271070.000001.2710729.8222335.32
13652023.12.19 12:09t/p4410.101.271430.000001.2714329.8222365.14
13662023.12.19 12:13t/p4330.101.271800.000001.2718029.6422394.78
13672023.12.19 12:13buy4760.101.272170.000000.00000
13682023.12.19 12:13modify4760.101.272170.000001.27517
13692023.12.19 12:19t/p4320.101.272070.000001.2720729.6422424.42
13702023.12.19 12:19buy4770.101.272410.000000.00000
13712023.12.19 12:19modify4770.101.272410.000001.27541
13722023.12.19 12:21t/p4310.101.272400.000001.2724029.6422454.06
13732023.12.19 12:21buy4780.101.272710.000000.00000
13742023.12.19 12:21modify4780.101.272710.000001.27571
13752023.12.19 12:40t/p4300.101.272650.000001.2726529.6422483.71
13762023.12.19 12:45sell4790.101.272470.000000.00000
13772023.12.19 12:45modify4790.101.272470.000001.26947
13782023.12.19 12:49sell4800.101.272770.000000.00000
13792023.12.19 12:49modify4800.101.272770.000001.26977
13802023.12.19 12:54t/p4290.101.273010.000001.2730129.6422513.35
13812023.12.19 12:54sell4810.101.273030.000000.00000
13822023.12.19 12:54modify4810.101.273030.000001.27003
13832023.12.19 12:56t/p4280.101.273310.000001.2733129.6422542.99
13842023.12.19 12:56sell4820.101.273320.000000.00000
13852023.12.19 12:56modify4820.101.273320.000001.27032
13862023.12.19 12:57t/p4270.101.273470.000001.2734729.6422572.63
13872023.12.19 12:58sell4830.101.273610.000000.00000
13882023.12.19 12:58modify4830.101.273610.000001.27061
13892023.12.19 13:00buy4840.101.274040.000000.00000
13902023.12.19 13:00modify4840.101.274040.000001.27704
13912023.12.19 13:00t/p4260.101.273870.000001.2738729.6422602.27
13922023.12.19 13:00buy4850.101.274330.000000.00000
13932023.12.19 13:00modify4850.101.274330.000001.27733
13942023.12.19 13:06buy4860.101.273570.000000.00000
13952023.12.19 13:06modify4860.101.273570.000001.27657
13962023.12.19 13:09buy4870.101.273180.000000.00000
13972023.12.19 13:09modify4870.101.273180.000001.27618
13982023.12.19 13:19t/p4250.101.274180.000001.2741829.6422631.92
13992023.12.19 13:19buy4880.101.274560.000000.00000
14002023.12.19 13:19modify4880.101.274560.000001.27756
14012023.12.19 13:31sell4890.101.274000.000000.00000
14022023.12.19 13:31modify4890.101.274000.000001.27100
14032023.12.19 13:35sell4900.101.274280.000000.00000
14042023.12.19 13:35modify4900.101.274280.000001.27128
14052023.12.19 13:37sell4910.101.274520.000000.00000
14062023.12.19 13:37modify4910.101.274520.000001.27152
14072023.12.19 13:37t/p4240.101.274540.000001.2745429.6422661.56
14082023.12.19 14:45buy4920.101.274910.000000.00000
14092023.12.19 14:45modify4920.101.274910.000001.27791
14102023.12.19 14:45t/p4340.101.274810.000001.2748129.6422691.20
14112023.12.19 14:45buy4930.101.275160.000000.00000
14122023.12.19 14:45modify4930.101.275160.000001.27816
14132023.12.19 14:51buy4940.101.275410.000000.00000
14142023.12.19 14:51modify4940.101.275410.000001.27841
14152023.12.19 14:51t/p4760.101.275170.000001.2751730.0022721.20
14162023.12.19 14:51t/p4770.101.275410.000001.2754130.0022751.20
14172023.12.19 14:54t/p4780.101.275710.000001.2757130.0022781.20
14182023.12.19 15:09buy4950.101.272930.000000.00000
14192023.12.19 15:09modify4950.101.272930.000001.27593
14202023.12.19 15:31sell4960.101.274830.000000.00000
14212023.12.19 15:31modify4960.101.274830.000001.27183
14222023.12.19 16:20sell4970.101.275130.000000.00000
14232023.12.19 16:20modify4970.101.275130.000001.27213
14242023.12.19 16:27sell4980.101.275450.000000.00000
14252023.12.19 16:27modify4980.101.275450.000001.27245
14262023.12.19 16:29sell4990.101.275750.000000.00000
14272023.12.19 16:29modify4990.101.275750.000001.27275
14282023.12.19 16:38t/p4950.101.275930.000001.2759330.0022811.20
14292023.12.19 19:40t/p4990.101.272750.000001.2727530.0022841.20
14302023.12.19 19:44t/p4980.101.272450.000001.2724530.0022871.20
14312023.12.19 20:08t/p4970.101.272130.000001.2721330.0022901.20
14322023.12.20 02:31sell5000.101.272110.000000.00000
14332023.12.20 02:31modify5000.101.272110.000001.26911
14342023.12.20 03:16sell5010.101.271800.000000.00000
14352023.12.20 03:16modify5010.101.271800.000001.26880
14362023.12.20 04:29buy5020.101.272710.000000.00000
14372023.12.20 04:29modify5020.101.272710.000001.27571
14382023.12.20 05:32buy5030.101.272350.000000.00000
14392023.12.20 05:32modify5030.101.272350.000001.27535
14402023.12.20 06:10buy5040.101.272080.000000.00000
14412023.12.20 06:10modify5040.101.272080.000001.27508
14422023.12.20 06:18t/p4960.101.271830.000001.2718329.9522931.15
14432023.12.20 06:22buy5050.101.271780.000000.00000
14442023.12.20 06:22modify5050.101.271780.000001.27478
14452023.12.20 06:27t/p4910.101.271520.000001.2715229.9522961.11
14462023.12.20 06:27buy5060.101.271490.000000.00000
14472023.12.20 06:27modify5060.101.271490.000001.27449
14482023.12.20 06:39sell5070.101.271180.000000.00000
14492023.12.20 06:39modify5070.101.271180.000001.26818
14502023.12.20 06:59t/p4900.101.271280.000001.2712829.9522991.06
14512023.12.20 06:59buy5080.101.271150.000000.00000
14522023.12.20 06:59modify5080.101.271150.000001.27415
14532023.12.20 07:00t/p4890.101.271000.000001.2710029.9523021.01
14542023.12.20 07:00t/p4820.101.270320.000001.2703229.9523050.97
14552023.12.20 07:00t/p4830.101.270610.000001.2706129.9523080.92
14562023.12.20 07:00t/p4790.101.269470.000001.2694729.9523110.87
14572023.12.20 07:00t/p4800.101.269770.000001.2697729.9523140.82
14582023.12.20 07:00t/p4810.101.270030.000001.2700329.9523170.78
14592023.12.20 07:00t/p5000.101.269110.000001.2691130.0023200.78
14602023.12.20 07:00t/p5010.101.268800.000001.2688030.0023230.78
14612023.12.20 07:00t/p5070.101.268180.000001.2681830.0023260.78
14622023.12.20 07:00t/p4700.101.265950.000001.2659529.9523290.73
14632023.12.20 07:00t/p4710.101.266140.000001.2661429.9523320.68
14642023.12.20 07:00t/p4720.101.266470.000001.2664729.9523350.64
14652023.12.20 07:00t/p4730.101.266730.000001.2667329.9523380.59
14662023.12.20 07:00t/p4740.101.267090.000001.2670929.9523410.54
14672023.12.20 07:00t/p4750.101.267310.000001.2673129.9523440.50
14682023.12.20 07:35t/p4690.101.265230.000001.2652329.9523470.45
14692023.12.20 09:45buy5090.101.267010.000000.00000
14702023.12.20 09:45modify5090.101.267010.000001.27001
14712023.12.20 09:46buy5100.101.267350.000000.00000
14722023.12.20 09:46modify5100.101.267350.000001.27035
14732023.12.20 09:49buy5110.101.267620.000000.00000
14742023.12.20 09:49modify5110.101.267620.000001.27062
14752023.12.20 09:52buy5120.101.268030.000000.00000
14762023.12.20 09:52modify5120.101.268030.000001.27103
14772023.12.20 10:01buy5130.101.268210.000000.00000
14782023.12.20 10:01modify5130.101.268210.000001.27121
14792023.12.20 10:11buy5140.101.266690.000000.00000
14802023.12.20 10:11modify5140.101.266690.000001.26969
14812023.12.20 10:15buy5150.101.266410.000000.00000
14822023.12.20 10:15modify5150.101.266410.000001.26941
14832023.12.20 10:22buy5160.101.266090.000000.00000
14842023.12.20 10:22modify5160.101.266090.000001.26909
14852023.12.20 10:37buy5170.101.265740.000000.00000
14862023.12.20 10:37modify5170.101.265740.000001.26874
14872023.12.20 10:39buy5180.101.265440.000000.00000
14882023.12.20 10:39modify5180.101.265440.000001.26844
14892023.12.20 10:41buy5190.101.265210.000000.00000
14902023.12.20 10:41modify5190.101.265210.000001.26821
14912023.12.20 12:01t/p4680.101.264920.000001.2649229.9523500.40
14922023.12.20 12:49t/p4670.101.264630.000001.2646329.9523530.36
14932023.12.20 12:51t/p4640.101.264300.000001.2643029.9523560.31
14942023.12.20 12:53t/p4650.101.263880.000001.2638829.9523590.26
14952023.12.20 12:54t/p4660.101.263690.000001.2636929.9523620.21
14962023.12.20 12:55t/p4630.101.263520.000001.2635229.9523650.17
14972023.12.20 13:00buy5200.101.263980.000000.00000
14982023.12.20 13:00modify5200.101.263980.000001.26698
14992023.12.20 13:00buy5210.101.264370.000000.00000
15002023.12.20 13:00modify5210.101.264370.000001.26737
15012023.12.20 13:02buy5220.101.264680.000000.00000
15022023.12.20 13:02modify5220.101.264680.000001.26768
15032023.12.20 13:06buy5230.101.264970.000000.00000
15042023.12.20 13:06modify5230.101.264970.000001.26797
15052023.12.20 14:09sell5240.101.266430.000000.00000
15062023.12.20 14:09modify5240.101.266430.000001.26343
15072023.12.20 14:14sell5250.101.266730.000000.00000
15082023.12.20 14:14modify5250.101.266730.000001.26373
15092023.12.20 14:19t/p5200.101.266980.000001.2669830.0023680.17
15102023.12.20 14:30sell5260.101.266990.000000.00000
15112023.12.20 14:30modify5260.101.266990.000001.26399
15122023.12.20 14:36t/p5210.101.267370.000001.2673730.0023710.17
15132023.12.20 14:36sell5270.101.267380.000000.00000
15142023.12.20 14:36modify5270.101.267380.000001.26438
15152023.12.20 14:51sell5280.101.267660.000000.00000
15162023.12.20 14:51modify5280.101.267660.000001.26466
15172023.12.20 14:51t/p5220.101.267680.000001.2676830.0023740.17
15182023.12.20 14:55sell5290.101.267910.000000.00000
15192023.12.20 14:55modify5290.101.267910.000001.26491
15202023.12.20 14:59t/p5230.101.267970.000001.2679730.0023770.17
15212023.12.20 19:51t/p5290.101.264910.000001.2649130.0023800.17
15222023.12.20 19:53t/p5280.101.264660.000001.2646630.0023830.17
15232023.12.20 19:53t/p5270.101.264380.000001.2643830.0023860.17
15242023.12.20 20:03t/p5260.101.263990.000001.2639930.0023890.17
15252023.12.20 20:08t/p5250.101.263730.000001.2637330.0023920.17
15262023.12.20 20:08t/p5240.101.263430.000001.2634330.0023950.17
15272023.12.20 20:57t/p4620.101.263110.000001.2631129.9523980.12
15282023.12.20 21:00t/p3290.101.262870.000001.2628729.8124009.93
15292023.12.21 02:30buy5300.101.263720.000000.00000
15302023.12.21 02:30modify5300.101.263720.000001.26672
15312023.12.21 03:15buy5310.101.263410.000000.00000
15322023.12.21 03:15modify5310.101.263410.000001.26641
15332023.12.21 05:30buy5320.101.264930.000000.00000
15342023.12.21 05:30modify5320.101.264930.000001.26793
15352023.12.21 06:08buy5330.101.264610.000000.00000
15362023.12.21 06:08modify5330.101.264610.000001.26761
15372023.12.21 06:11buy5340.101.264300.000000.00000
15382023.12.21 06:11modify5340.101.264300.000001.26730
15392023.12.21 06:13buy5350.101.263970.000000.00000
15402023.12.21 06:13modify5350.101.263970.000001.26697
15412023.12.21 08:36t/p3280.101.262540.000001.2625429.6724039.60
15422023.12.21 08:38t/p3270.101.262290.000001.2622929.6724069.27
15432023.12.21 09:00buy5360.101.262510.000000.00000
15442023.12.21 09:00modify5360.101.262510.000001.26551
15452023.12.21 09:02buy5370.101.262150.000000.00000
15462023.12.21 09:02modify5370.101.262150.000001.26515
15472023.12.21 09:05t/p3260.101.261920.000001.2619229.6724098.95
15482023.12.21 09:05buy5380.101.261840.000000.00000
15492023.12.21 09:05modify5380.101.261840.000001.26484
15502023.12.21 09:06t/p3250.101.261620.000001.2616229.6724128.62
15512023.12.21 09:06buy5390.101.261610.000000.00000
15522023.12.21 09:06modify5390.101.261610.000001.26461
15532023.12.21 09:26buy5400.101.262910.000000.00000
15542023.12.21 09:26modify5400.101.262910.000001.26591
15552023.12.21 09:26buy5410.101.263130.000000.00000
15562023.12.21 09:26modify5410.101.263130.000001.26613
15572023.12.21 11:04t/p5390.101.264610.000001.2646130.0024158.62
15582023.12.21 11:04sell5420.101.264650.000000.00000
15592023.12.21 11:04modify5420.101.264650.000001.26165
15602023.12.21 11:06t/p5380.101.264840.000001.2648430.0024188.62
15612023.12.21 11:09sell5430.101.264990.000000.00000
15622023.12.21 11:09modify5430.101.264990.000001.26199
15632023.12.21 11:11t/p5370.101.265150.000001.2651530.0024218.62
15642023.12.21 11:11sell5440.101.265230.000000.00000
15652023.12.21 11:11modify5440.101.265230.000001.26223
15662023.12.21 11:17t/p5360.101.265510.000001.2655130.0024248.62
15672023.12.21 11:29t/p5400.101.265910.000001.2659130.0024278.62
15682023.12.21 11:30t/p5410.101.266130.000001.2661330.0024308.62
15692023.12.21 11:34t/p5310.101.266410.000001.2664130.0024338.62
15702023.12.21 11:37t/p5300.101.266720.000001.2667230.0024368.62
15712023.12.21 11:38t/p5350.101.266970.000001.2669730.0024398.62
15722023.12.21 11:38t/p5340.101.267300.000001.2673030.0024428.62
15732023.12.21 12:15sell5450.101.266110.000000.00000
15742023.12.21 12:15modify5450.101.266110.000001.26311
15752023.12.21 12:22sell5460.101.266470.000000.00000
15762023.12.21 12:22modify5460.101.266470.000001.26347
15772023.12.21 12:28sell5470.101.266780.000000.00000
15782023.12.21 12:28modify5470.101.266780.000001.26378
15792023.12.21 12:33sell5480.101.267070.000000.00000
15802023.12.21 12:33modify5480.101.267070.000001.26407
15812023.12.21 13:35t/p5330.101.267610.000001.2676130.0024458.62
15822023.12.21 13:38t/p5320.101.267930.000001.2679330.0024488.62
15832023.12.21 13:39t/p5190.101.268210.000001.2682129.4624518.08
15842023.12.21 13:39buy5490.101.268620.000000.00000
15852023.12.21 13:39modify5490.101.268620.000001.27162
15862023.12.21 13:39t/p5180.101.268440.000001.2684429.4624547.54
15872023.12.21 13:40buy5500.101.268860.000000.00000
15882023.12.21 13:40modify5500.101.268860.000001.27186
15892023.12.21 13:41t/p5170.101.268740.000001.2687429.4624577.01
15902023.12.21 13:41buy5510.101.269200.000000.00000
15912023.12.21 13:41modify5510.101.269200.000001.27220
15922023.12.21 13:42t/p5160.101.269090.000001.2690929.4624606.47
15932023.12.21 13:42buy5520.101.269510.000000.00000
15942023.12.21 13:42modify5520.101.269510.000001.27251
15952023.12.21 13:42t/p5150.101.269410.000001.2694129.4624635.93
15962023.12.21 13:42buy5530.101.269640.000000.00000
15972023.12.21 13:42modify5530.101.269640.000001.27264
15982023.12.21 14:00sell5540.101.267880.000000.00000
15992023.12.21 14:00modify5540.101.267880.000001.26488
16002023.12.21 14:00sell5550.101.268240.000000.00000
16012023.12.21 14:00modify5550.101.268240.000001.26524
16022023.12.21 14:01sell5560.101.268620.000000.00000
16032023.12.21 14:01modify5560.101.268620.000001.26562
16042023.12.21 14:02sell5570.101.268850.000000.00000
16052023.12.21 14:02modify5570.101.268850.000001.26585
16062023.12.21 14:05sell5580.101.267590.000000.00000
16072023.12.21 14:05modify5580.101.267590.000001.26459
16082023.12.21 14:06sell5590.101.267280.000000.00000
16092023.12.21 14:06modify5590.101.267280.000001.26428
16102023.12.21 15:05sell5600.101.265750.000000.00000
16112023.12.21 15:05modify5600.101.265750.000001.26275
16122023.12.21 15:06t/p5570.101.265850.000001.2658530.0024665.93
16132023.12.21 15:06t/p5560.101.265620.000001.2656230.0024695.93
16142023.12.21 15:07t/p5550.101.265240.000001.2652430.0024725.93
16152023.12.21 15:08t/p5540.101.264880.000001.2648830.0024755.93
16162023.12.21 15:13sell5610.101.265580.000000.00000
16172023.12.21 15:13modify5610.101.265580.000001.26258
16182023.12.21 15:15buy5620.101.265740.000000.00000
16192023.12.21 15:15modify5620.101.265740.000001.26874
16202023.12.21 15:15buy5630.101.265380.000000.00000
16212023.12.21 15:15modify5630.101.265380.000001.26838
16222023.12.21 15:18buy5640.101.266170.000000.00000
16232023.12.21 15:18modify5640.101.266170.000001.26917
16242023.12.21 15:22buy5650.101.266530.000000.00000
16252023.12.21 15:22modify5650.101.266530.000001.26953
16262023.12.21 16:09buy5660.101.265110.000000.00000
16272023.12.21 16:09modify5660.101.265110.000001.26811
16282023.12.21 16:12buy5670.101.264850.000000.00000
16292023.12.21 16:12modify5670.101.264850.000001.26785
16302023.12.21 16:13t/p5580.101.264590.000001.2645930.0024785.93
16312023.12.21 16:13buy5680.101.264570.000000.00000
16322023.12.21 16:13modify5680.101.264570.000001.26757
16332023.12.21 18:56t/p5680.101.267570.000001.2675730.0024815.93
16342023.12.21 19:27t/p5670.101.267850.000001.2678530.0024845.93
16352023.12.21 19:30t/p5660.101.268110.000001.2681130.0024875.93
16362023.12.21 19:31t/p5630.101.268380.000001.2683830.0024905.93
16372023.12.21 19:42t/p5620.101.268740.000001.2687430.0024935.93
16382023.12.21 19:45t/p5640.101.269170.000001.2691730.0024965.93
16392023.12.22 03:15sell5690.101.269110.000000.00000
16402023.12.22 03:15modify5690.101.269110.000001.26611
16412023.12.22 03:32sell5700.101.268770.000000.00000
16422023.12.22 03:32modify5700.101.268770.000001.26577
16432023.12.22 03:35sell5710.101.268480.000000.00000
16442023.12.22 03:35modify5710.101.268480.000001.26548
16452023.12.22 03:41sell5720.101.268170.000000.00000
16462023.12.22 03:41modify5720.101.268170.000001.26517
16472023.12.22 07:00t/p5650.101.269530.000001.2695329.8224995.75
16482023.12.22 07:00sell5730.101.269290.000000.00000
16492023.12.22 07:00modify5730.101.269290.000001.26629
16502023.12.22 07:00t/p5090.101.270010.000001.2700129.2825025.04
16512023.12.22 07:00t/p5100.101.270350.000001.2703529.2825054.32
16522023.12.22 07:00t/p5140.101.269690.000001.2696929.2825083.60
16532023.12.22 07:00sell5740.101.270200.000000.00000
16542023.12.22 07:00modify5740.101.270200.000001.26720
16552023.12.22 07:00t/p5110.101.270620.000001.2706229.2825112.89
16562023.12.22 07:00t/p5120.101.271030.000001.2710329.2825142.17
16572023.12.22 07:00t/p5130.101.271210.000001.2712129.2825171.46
16582023.12.22 07:00sell5750.101.270800.000000.00000
16592023.12.22 07:00modify5750.101.270800.000001.26780
16602023.12.22 07:01sell5760.101.269810.000000.00000
16612023.12.22 07:01modify5760.101.269810.000001.26681
16622023.12.22 07:04sell5770.101.270070.000000.00000
16632023.12.22 07:04modify5770.101.270070.000001.26707
16642023.12.22 07:30buy5780.101.270070.000000.00000
16652023.12.22 07:30modify5780.101.270070.000001.27307
16662023.12.22 07:32buy5790.101.270330.000000.00000
16672023.12.22 07:32modify5790.101.270330.000001.27333
16682023.12.22 07:34buy5800.101.270700.000000.00000
16692023.12.22 07:34modify5800.101.270700.000001.27370
16702023.12.22 09:02buy5810.101.270960.000000.00000
16712023.12.22 09:02modify5810.101.270960.000001.27396
16722023.12.22 10:31t/p5490.101.271620.000001.2716229.8225201.28
16732023.12.22 10:56t/p5500.101.271860.000001.2718629.8225231.10
16742023.12.22 11:00sell5820.101.271770.000000.00000
16752023.12.22 11:00modify5820.101.271770.000001.26877
16762023.12.22 11:04sell5830.101.272110.000000.00000
16772023.12.22 11:04modify5830.101.272110.000001.26911
16782023.12.22 11:05t/p5510.101.272200.000001.2722029.8225260.92
16792023.12.22 11:06t/p5520.101.272510.000001.2725129.8225290.74
16802023.12.22 11:06sell5840.101.272530.000000.00000
16812023.12.22 11:06modify5840.101.272530.000001.26953
16822023.12.22 11:06t/p5530.101.272640.000001.2726429.8225320.56
16832023.12.22 11:11sell5850.101.272750.000000.00000
16842023.12.22 11:11modify5850.101.272750.000001.26975
16852023.12.22 11:14t/p5780.101.273070.000001.2730730.0025350.56
16862023.12.22 11:14sell5860.101.273150.000000.00000
16872023.12.22 11:14modify5860.101.273150.000001.27015
16882023.12.22 11:14sell5870.101.273310.000000.00000
16892023.12.22 11:14modify5870.101.273310.000001.27031
16902023.12.22 11:14t/p5790.101.273330.000001.2733330.0025380.56
16912023.12.22 11:15sell5880.101.273640.000000.00000
16922023.12.22 11:15modify5880.101.273640.000001.27064
16932023.12.22 11:19t/p5800.101.273700.000001.2737030.0025410.56
16942023.12.22 11:24t/p5810.101.273960.000001.2739630.0025440.56
16952023.12.22 11:24sell5890.101.273970.000000.00000
16962023.12.22 11:24modify5890.101.273970.000001.27097
16972023.12.22 11:24t/p5080.101.274150.000001.2741529.2825469.85
16982023.12.22 11:24sell5900.101.274290.000000.00000
16992023.12.22 11:24modify5900.101.274290.000001.27129
17002023.12.22 12:34buy5910.101.272970.000000.00000
17012023.12.22 12:34modify5910.101.272970.000001.27597
17022023.12.22 13:31t/p5900.101.271290.000001.2712930.0025499.85
17032023.12.22 13:31buy5920.101.271160.000000.00000
17042023.12.22 13:31modify5920.101.271160.000001.27416
17052023.12.22 13:32t/p5890.101.270970.000001.2709730.0025529.85
17062023.12.22 13:32buy5930.101.270810.000000.00000
17072023.12.22 13:32modify5930.101.270810.000001.27381
17082023.12.22 13:32t/p5880.101.270640.000001.2706430.0025559.85
17092023.12.22 13:32buy5940.101.270530.000000.00000
17102023.12.22 13:32modify5940.101.270530.000001.27353
17112023.12.22 13:32t/p5860.101.270150.000001.2701530.0025589.85
17122023.12.22 13:32t/p5870.101.270310.000001.2703130.0025619.85
17132023.12.22 13:32t/p5840.101.269530.000001.2695330.0025649.85
17142023.12.22 13:32t/p5850.101.269750.000001.2697530.0025679.85
17152023.12.22 13:32buy5950.101.269820.000000.00000
17162023.12.22 13:32modify5950.101.269820.000001.27282
17172023.12.22 13:32buy5960.101.270100.000000.00000
17182023.12.22 13:32modify5960.101.270100.000001.27310
17192023.12.22 13:46sell5970.101.272420.000000.00000
17202023.12.22 13:46modify5970.101.272420.000001.26942
17212023.12.22 13:51sell5980.101.272720.000000.00000
17222023.12.22 13:51modify5980.101.272720.000001.26972
17232023.12.22 13:51t/p5950.101.272820.000001.2728230.0025709.85
17242023.12.22 13:52t/p5960.101.273100.000001.2731030.0025739.85
17252023.12.22 13:52sell5990.101.273150.000000.00000
17262023.12.22 13:52modify5990.101.273150.000001.27015
17272023.12.22 13:52sell6000.101.273430.000000.00000
17282023.12.22 13:52modify6000.101.273430.000001.27043
17292023.12.22 13:53t/p5940.101.273530.000001.2735330.0025769.85
17302023.12.22 13:53sell6010.101.273670.000000.00000
17312023.12.22 13:53modify6010.101.273670.000001.27067
17322023.12.22 14:02t/p5930.101.273810.000001.2738130.0025799.85
17332023.12.22 14:02sell6020.101.273940.000000.00000
17342023.12.22 14:02modify6020.101.273940.000001.27094
17352023.12.22 14:05t/p5920.101.274160.000001.2741630.0025829.85
17362023.12.22 14:05sell6030.101.274260.000000.00000
17372023.12.22 14:05modify6030.101.274260.000001.27126
17382023.12.22 16:23sell6040.101.271360.000000.00000
17392023.12.22 16:23modify6040.101.271360.000001.26836
17402023.12.22 16:49t/p6030.101.271260.000001.2712630.0025859.85
17412023.12.22 16:49buy6050.101.271180.000000.00000
17422023.12.22 16:49modify6050.101.271180.000001.27418
17432023.12.22 17:02sell6060.101.271160.000000.00000
17442023.12.22 17:02modify6060.101.271160.000001.26816
17452023.12.22 17:07t/p6020.101.270940.000001.2709430.0025889.85
17462023.12.22 17:07sell6070.101.270460.000000.00000
17472023.12.22 17:07modify6070.101.270460.000001.26746
17482023.12.22 17:08t/p6010.101.270670.000001.2706730.0025919.85
17492023.12.22 17:09t/p6000.101.270430.000001.2704330.0025949.85
17502023.12.22 17:22t/p5990.101.270150.000001.2701530.0025979.85
17512023.12.22 19:05t/p5980.101.269720.000001.2697230.0026009.85
17522023.12.22 19:12t/p5970.101.269420.000001.2694230.0026039.85
17532023.12.25 00:53t/p5830.101.269110.000001.2691129.9526069.80
17542023.12.25 00:54t/p5820.101.268770.000001.2687729.9526099.75
17552023.12.25 00:54t/p6040.101.268360.000001.2683629.9526129.70
17562023.12.25 00:54t/p6060.101.268160.000001.2681629.9526159.66
17572023.12.25 01:10t/p5750.101.267800.000001.2678029.9526189.61
17582023.12.25 02:44buy6080.101.269520.000000.00000
17592023.12.25 02:44modify6080.101.269520.000001.27252
17602023.12.25 03:23buy6090.101.269030.000000.00000
17612023.12.25 03:23modify6090.101.269030.000001.27203
17622023.12.25 03:23buy6100.101.268800.000000.00000
17632023.12.25 03:23modify6100.101.268800.000001.27180
17642023.12.25 03:23buy6110.101.268510.000000.00000
17652023.12.25 03:23modify6110.101.268510.000001.27151
17662023.12.25 07:35buy6120.101.270450.000000.00000
17672023.12.25 07:35modify6120.101.270450.000001.27345
17682023.12.26 03:03buy6130.101.270910.000000.00000
17692023.12.26 03:03modify6130.101.270910.000001.27391
17702023.12.26 03:34sell6140.101.271220.000000.00000
17712023.12.26 03:34modify6140.101.271220.000001.26822
17722023.12.26 04:46sell6150.101.270920.000000.00000
17732023.12.26 04:46modify6150.101.270920.000001.26792
17742023.12.26 06:54buy6160.101.270610.000000.00000
17752023.12.26 06:54modify6160.101.270610.000001.27361
17762023.12.26 07:12buy6170.101.269940.000000.00000
17772023.12.26 07:12modify6170.101.269940.000001.27294
17782023.12.26 07:15buy6180.101.269690.000000.00000
17792023.12.26 07:15modify6180.101.269690.000001.27269
17802023.12.26 14:25t/p6110.101.271510.000001.2715129.8226219.43
17812023.12.26 14:25sell6190.101.271570.000000.00000
17822023.12.26 14:25modify6190.101.271570.000001.26857
17832023.12.26 14:34t/p6100.101.271800.000001.2718029.8226249.25
17842023.12.26 14:34sell6200.101.271850.000000.00000
17852023.12.26 14:34modify6200.101.271850.000001.26885
17862023.12.26 19:38t/p6090.101.272030.000001.2720329.8226279.07
17872023.12.26 20:22t/p6080.101.272520.000001.2725229.8226308.89
17882023.12.26 20:32t/p6180.101.272690.000001.2726930.0026338.89
17892023.12.26 20:35t/p6170.101.272940.000001.2729430.0026368.89
17902023.12.27 02:32sell6210.101.272420.000000.00000
17912023.12.27 02:32modify6210.101.272420.000001.26942
17922023.12.27 02:37sell6220.101.272710.000000.00000
17932023.12.27 02:37modify6220.101.272710.000001.26971
17942023.12.27 05:00sell6230.101.273010.000000.00000
17952023.12.27 05:00modify6230.101.273010.000001.27001
17962023.12.27 07:13t/p6120.101.273450.000001.2734529.6426398.54
17972023.12.27 07:15sell6240.101.273280.000000.00000
17982023.12.27 07:15modify6240.101.273280.000001.27028
17992023.12.27 08:57t/p6240.101.270280.000001.2702830.0026428.54
18002023.12.27 09:00buy6250.101.270310.000000.00000
18012023.12.27 09:00modify6250.101.270310.000001.27331
18022023.12.27 09:42sell6260.101.272100.000000.00000
18032023.12.27 09:42modify6260.101.272100.000001.26910
18042023.12.27 10:59t/p6250.101.273310.000001.2733130.0026458.54
18052023.12.27 10:59sell6270.101.273320.000000.00000
18062023.12.27 10:59modify6270.101.273320.000001.27032
18072023.12.27 11:55t/p6160.101.273610.000001.2736129.8226488.36
18082023.12.27 11:55sell6280.101.273640.000000.00000
18092023.12.27 11:55modify6280.101.273640.000001.27064
18102023.12.27 12:11t/p6130.101.273910.000001.2739129.8226518.18
18112023.12.27 12:11sell6290.101.274050.000000.00000
18122023.12.27 12:11modify6290.101.274050.000001.27105
18132023.12.27 12:12t/p6050.101.274180.000001.2741829.4626547.64
18142023.12.27 12:12sell6300.101.274210.000000.00000
18152023.12.27 12:12modify6300.101.274210.000001.27121
18162023.12.27 12:58t/p5060.101.274490.000001.2744928.7526576.39
18172023.12.27 13:14t/p5050.101.274780.000001.2747828.7526605.14
18182023.12.27 13:15sell6310.101.274820.000000.00000
18192023.12.27 13:15modify6310.101.274820.000001.27182
18202023.12.27 13:21t/p5040.101.275080.000001.2750828.7526633.88
18212023.12.27 13:21sell6320.101.275200.000000.00000
18222023.12.27 13:21modify6320.101.275200.000001.27220
18232023.12.27 13:21t/p5030.101.275350.000001.2753528.7526662.63
18242023.12.27 13:21sell6330.101.275540.000000.00000
18252023.12.27 13:21modify6330.101.275540.000001.27254
18262023.12.27 13:23t/p5020.101.275710.000001.2757128.7526691.38
18272023.12.27 13:23sell6340.101.275760.000000.00000
18282023.12.27 13:23modify6340.101.275760.000001.27276
18292023.12.27 14:32sell6350.101.274490.000000.00000
18302023.12.27 14:32modify6350.101.274490.000001.27149
18312023.12.27 14:46t/p5910.101.275970.000001.2759729.4626720.84
18322023.12.27 14:50t/p4870.101.276180.000001.2761828.5726749.41
18332023.12.27 14:50t/p4860.101.276570.000001.2765728.5726777.98
18342023.12.27 14:57t/p4840.101.277040.000001.2770428.5726806.54
18352023.12.27 14:57t/p4850.101.277330.000001.2773328.5726835.11
18362023.12.27 14:57t/p4880.101.277560.000001.2775628.5726863.68
18372023.12.27 15:31t/p4920.101.277910.000001.2779128.5726892.25
18382023.12.27 15:36t/p4930.101.278160.000001.2781628.5726920.82
18392023.12.27 15:38t/p4940.101.278410.000001.2784128.5726949.38
18402023.12.27 15:45sell6360.101.277810.000000.00000
18412023.12.27 15:45modify6360.101.277810.000001.27481
18422023.12.27 15:51sell6370.101.278150.000000.00000
18432023.12.27 15:51modify6370.101.278150.000001.27515
18442023.12.27 15:58sell6380.101.278440.000000.00000
18452023.12.27 15:58modify6380.101.278440.000001.27544
18462023.12.27 15:59t/p4210.101.278710.000001.2787128.2126977.59
18472023.12.27 15:59sell6390.101.278710.000000.00000
18482023.12.27 15:59modify6390.101.278710.000001.27571
18492023.12.27 16:00t/p4200.101.279000.000001.2790028.2127005.80
18502023.12.27 16:00sell6400.101.279040.000000.00000
18512023.12.27 16:00modify6400.101.279040.000001.27604
18522023.12.27 16:03sell6410.101.279320.000000.00000
18532023.12.27 16:03modify6410.101.279320.000001.27632
18542023.12.27 16:05t/p3810.101.279400.000001.2794028.0327033.83
18552023.12.27 16:16sell6420.101.279640.000000.00000
18562023.12.27 16:16modify6420.101.279640.000001.27664
18572023.12.27 16:18t/p3830.101.279710.000001.2797128.0327061.86
18582023.12.27 16:23sell6430.101.279940.000000.00000
18592023.12.27 16:23modify6430.101.279940.000001.27694
18602023.12.27 16:23t/p3840.101.279950.000001.2799528.0327089.90
18612023.12.27 16:30buy6440.101.280260.000000.00000
18622023.12.27 16:30modify6440.101.280260.000001.28326
18632023.12.27 16:32buy6450.101.279880.000000.00000
18642023.12.27 16:32modify6450.101.279880.000001.28288
18652023.12.27 16:43t/p3850.101.280210.000001.2802128.0327117.93
18662023.12.27 16:43buy6460.101.280520.000000.00000
18672023.12.27 16:43modify6460.101.280520.000001.28352
18682023.12.27 16:53buy6470.101.279580.000000.00000
18692023.12.27 16:53modify6470.101.279580.000001.28258
18702023.12.28 01:09t/p3880.101.280560.000001.2805627.4927145.42
18712023.12.28 01:13t/p3890.101.280850.000001.2808527.4927172.91
18722023.12.28 01:17t/p3900.101.281180.000001.2811827.4927200.41
18732023.12.28 02:30buy6480.101.280790.000000.00000
18742023.12.28 02:30modify6480.101.280790.000001.28379
18752023.12.28 02:57buy6490.101.281140.000000.00000
18762023.12.28 02:57modify6490.101.281140.000001.28414
18772023.12.28 03:09buy6500.101.281410.000000.00000
18782023.12.28 03:09modify6500.101.281410.000001.28441
18792023.12.28 03:41t/p4030.101.281410.000001.2814127.4927227.90
18802023.12.28 03:41buy6510.101.281740.000000.00000
18812023.12.28 03:41modify6510.101.281740.000001.28474
18822023.12.28 04:01sell6520.101.281090.000000.00000
18832023.12.28 04:01modify6520.101.281090.000001.27809
18842023.12.28 04:10sell6530.101.280810.000000.00000
18852023.12.28 04:10modify6530.101.280810.000001.27781
18862023.12.28 04:27sell6540.101.280470.000000.00000
18872023.12.28 04:27modify6540.101.280470.000001.27747
18882023.12.28 07:11t/p4020.101.281710.000001.2817127.4927255.40
18892023.12.28 07:11buy6550.101.282060.000000.00000
18902023.12.28 07:11modify6550.101.282060.000001.28506
18912023.12.28 07:12t/p4010.101.281950.000001.2819527.4927282.89
18922023.12.28 07:19buy6560.101.282350.000000.00000
18932023.12.28 07:19modify6560.101.282350.000001.28535
18942023.12.28 07:30sell6570.101.282320.000000.00000
18952023.12.28 07:30modify6570.101.282320.000001.27932
18962023.12.28 07:30t/p4000.101.282330.000001.2823327.4927310.38
18972023.12.28 07:33t/p6470.101.282580.000001.2825829.4627339.85
18982023.12.28 07:33sell6580.101.282640.000000.00000
18992023.12.28 07:33modify6580.101.282640.000001.27964
19002023.12.28 07:38sell6590.101.281980.000000.00000
19012023.12.28 07:38modify6590.101.281980.000001.27898
19022023.12.28 07:39sell6600.101.281680.000000.00000
19032023.12.28 07:39modify6600.101.281680.000001.27868
19042023.12.28 07:44sell6610.101.281380.000000.00000
19052023.12.28 07:44modify6610.101.281380.000001.27838
19062023.12.28 08:49sell6620.101.280170.000000.00000
19072023.12.28 08:49modify6620.101.280170.000001.27717
19082023.12.28 09:14t/p6580.101.279640.000001.2796430.0027369.85
19092023.12.28 09:14buy6630.101.279550.000000.00000
19102023.12.28 09:14modify6630.101.279550.000001.28255
19112023.12.28 10:49t/p6570.101.279320.000001.2793230.0027399.85
19122023.12.28 11:35buy6640.101.279270.000000.00000
19132023.12.28 11:35modify6640.101.279270.000001.28227
19142023.12.28 12:05t/p6590.101.278980.000001.2789830.0027429.85
19152023.12.28 12:07t/p6600.101.278680.000001.2786830.0027459.85
19162023.12.28 12:10t/p6610.101.278380.000001.2783830.0027489.85
19172023.12.28 12:16t/p6520.101.278090.000001.2780930.0027519.85
19182023.12.28 12:16buy6650.101.278080.000000.00000
19192023.12.28 12:16modify6650.101.278080.000001.28108
19202023.12.28 12:20t/p6530.101.277810.000001.2778130.0027549.85
19212023.12.28 12:20buy6660.101.277780.000000.00000
19222023.12.28 12:20modify6660.101.277780.000001.28078
19232023.12.28 12:22t/p6540.101.277470.000001.2774730.0027579.85
19242023.12.28 12:22buy6670.101.277380.000000.00000
19252023.12.28 12:22modify6670.101.277380.000001.28038
19262023.12.28 12:27t/p6620.101.277170.000001.2771730.0027609.85
19272023.12.28 12:27buy6680.101.277170.000000.00000
19282023.12.28 12:27modify6680.101.277170.000001.28017
19292023.12.28 12:30sell6690.101.277110.000000.00000
19302023.12.28 12:30modify6690.101.277110.000001.27411
19312023.12.28 12:31sell6700.101.276890.000000.00000
19322023.12.28 12:31modify6700.101.276890.000001.27389
19332023.12.28 12:35sell6710.101.277580.000000.00000
19342023.12.28 12:35modify6710.101.277580.000001.27458
19352023.12.28 12:56t/p6430.101.276940.000001.2769429.8627639.71
19362023.12.28 12:56sell6720.101.276570.000000.00000
19372023.12.28 12:56modify6720.101.276570.000001.27357
19382023.12.28 13:02t/p6420.101.276640.000001.2766429.8627669.57
19392023.12.28 13:02buy6730.101.276580.000000.00000
19402023.12.28 13:02modify6730.101.276580.000001.27958
19412023.12.28 13:03buy6740.101.276940.000000.00000
19422023.12.28 13:03modify6740.101.276940.000001.27994
19432023.12.28 13:13t/p6410.101.276320.000001.2763229.8627699.42
19442023.12.28 13:13buy6750.101.276280.000000.00000
19452023.12.28 13:13modify6750.101.276280.000001.27928
19462023.12.28 13:13t/p6400.101.276040.000001.2760429.8627729.28
19472023.12.28 13:13buy6760.101.276080.000000.00000
19482023.12.28 13:13modify6760.101.276080.000001.27908
19492023.12.28 13:18t/p6390.101.275710.000001.2757129.8627759.14
19502023.12.28 13:30sell6770.101.276070.000000.00000
19512023.12.28 13:30modify6770.101.276070.000001.27307
19522023.12.28 13:32sell6780.101.276280.000000.00000
19532023.12.28 13:32modify6780.101.276280.000001.27328
19542023.12.28 13:55t/p6380.101.275440.000001.2754429.8627789.00
19552023.12.28 13:55t/p6370.101.275150.000001.2751529.8627818.86
19562023.12.28 13:57t/p6360.101.274810.000001.2748129.8627848.72
19572023.12.28 13:57t/p6710.101.274580.000001.2745830.0027878.72
19582023.12.28 13:59t/p6690.101.274110.000001.2741130.0027908.72
19592023.12.28 14:55sell6790.101.277300.000000.00000
19602023.12.28 14:55modify6790.101.277300.000001.27430
19612023.12.28 16:15buy6800.101.275620.000000.00000
19622023.12.28 16:15modify6800.101.275620.000001.27862
19632023.12.28 16:16buy6810.101.275260.000000.00000
19642023.12.28 16:16modify6810.101.275260.000001.27826
19652023.12.28 16:16buy6820.101.275010.000000.00000
19662023.12.28 16:16modify6820.101.275010.000001.27801
19672023.12.28 16:17buy6830.101.274800.000000.00000
19682023.12.28 16:17modify6830.101.274800.000001.27780
19692023.12.28 16:19buy6840.101.274370.000000.00000
19702023.12.28 16:19modify6840.101.274370.000001.27737
19712023.12.28 16:23t/p6790.101.274300.000001.2743030.0027938.72
19722023.12.28 16:29buy6850.101.274210.000000.00000
19732023.12.28 16:29modify6850.101.274210.000001.27721
19742023.12.28 17:05t/p6700.101.273890.000001.2738930.0027968.72
19752023.12.28 17:05buy6860.101.273770.000000.00000
19762023.12.28 17:05modify6860.101.273770.000001.27677
19772023.12.28 17:08buy6870.101.273580.000000.00000
19782023.12.28 17:08modify6870.101.273580.000001.27658
19792023.12.28 17:09t/p6720.101.273570.000001.2735730.0027998.72
19802023.12.28 17:17t/p6780.101.273280.000001.2732830.0028028.72
19812023.12.28 18:06t/p6770.101.273070.000001.2730730.0028058.72
19822023.12.28 18:11t/p6340.101.272760.000001.2727629.8628088.58
19832023.12.28 18:14t/p6330.101.272540.000001.2725429.8628118.44
19842023.12.28 18:17t/p6320.101.272200.000001.2722029.8628148.30
19852023.12.28 18:27t/p6310.101.271820.000001.2718229.8628178.16
19862023.12.29 05:08sell6880.101.274830.000000.00000
19872023.12.29 05:08modify6880.101.274830.000001.27183
19882023.12.29 05:11sell6890.101.275150.000000.00000
19892023.12.29 05:11modify6890.101.275150.000001.27215
19902023.12.29 05:29sell6900.101.275410.000000.00000
19912023.12.29 05:29modify6900.101.275410.000001.27241
19922023.12.29 06:08t/p6870.101.276580.000001.2765829.8228207.98
19932023.12.29 06:17t/p6860.101.276770.000001.2767729.8228237.80
19942023.12.29 06:58t/p6850.101.277210.000001.2772129.8228267.62
19952023.12.29 08:50buy6910.101.274160.000000.00000
19962023.12.29 08:50modify6910.101.274160.000001.27716
19972023.12.29 09:27t/p6900.101.272410.000001.2724130.0028297.62
19982023.12.29 09:34t/p6890.101.272150.000001.2721530.0028327.62
19992023.12.29 09:34t/p6880.101.271830.000001.2718330.0028357.62
20002023.12.29 09:50t/p6350.101.271490.000001.2714929.8128387.43
20012023.12.29 09:50t/p6300.101.271210.000001.2712129.8128417.24
20022023.12.29 09:51t/p6290.101.271050.000001.2710529.8128447.05
20032023.12.29 09:55t/p6280.101.270640.000001.2706429.8128476.87
20042023.12.29 09:56t/p6270.101.270320.000001.2703229.8128506.68
20052023.12.29 10:00buy6920.101.270950.000000.00000
20062023.12.29 10:00modify6920.101.270950.000001.27395
20072023.12.29 10:03buy6930.101.271220.000000.00000
20082023.12.29 10:03modify6930.101.271220.000001.27422
20092023.12.29 10:04buy6940.101.271530.000000.00000
20102023.12.29 10:04modify6940.101.271530.000001.27453
20112023.12.29 10:57sell6950.101.273330.000000.00000
20122023.12.29 10:57modify6950.101.273330.000001.27033
20132023.12.29 11:35sell6960.101.273670.000000.00000
20142023.12.29 11:35modify6960.101.273670.000001.27067
20152023.12.29 11:36t/p6920.101.273950.000001.2739530.0028536.68
20162023.12.29 11:36sell6970.101.274030.000000.00000
20172023.12.29 11:36modify6970.101.274030.000001.27103
20182023.12.29 11:38t/p6930.101.274220.000001.2742230.0028566.68
20192023.12.29 11:38sell6980.101.274220.000000.00000
20202023.12.29 11:38modify6980.101.274220.000001.27122
20212023.12.29 11:38t/p6940.101.274530.000001.2745330.0028596.68
20222023.12.29 11:38sell6990.101.274540.000000.00000
20232023.12.29 11:38modify6990.101.274540.000001.27154
20242023.12.29 12:36buy7000.101.273810.000000.00000
20252023.12.29 12:36modify7000.101.273810.000001.27681
20262023.12.29 12:37buy7010.101.273470.000000.00000
20272023.12.29 12:37modify7010.101.273470.000001.27647
20282023.12.29 12:37buy7020.101.273260.000000.00000
20292023.12.29 12:37modify7020.101.273260.000001.27626
20302023.12.29 12:41buy7030.101.272960.000000.00000
20312023.12.29 12:41modify7030.101.272960.000001.27596
20322023.12.29 12:47buy7040.101.272700.000000.00000
20332023.12.29 12:47modify7040.101.272700.000001.27570
20342023.12.29 12:55buy7050.101.272360.000000.00000
20352023.12.29 12:55modify7050.101.272360.000001.27536
20362023.12.29 12:56buy7060.101.272060.000000.00000
20372023.12.29 12:56modify7060.101.272060.000001.27506
20382023.12.29 12:56buy7070.101.271790.000000.00000
20392023.12.29 12:56modify7070.101.271790.000001.27479
20402023.12.29 13:10t/p6990.101.271540.000001.2715430.0028626.68
20412023.12.29 13:10buy7080.101.271420.000000.00000
20422023.12.29 13:10modify7080.101.271420.000001.27442
20432023.12.29 13:13t/p6980.101.271220.000001.2712230.0028656.68
20442023.12.29 13:13buy7090.101.271170.000000.00000
20452023.12.29 13:13modify7090.101.271170.000001.27417
20462023.12.29 13:13t/p6970.101.271030.000001.2710330.0028686.68
20472023.12.29 14:36t/p6960.101.270670.000001.2706730.0028716.68
20482023.12.29 14:57sell7100.101.273710.000000.00000
20492023.12.29 14:57modify7100.101.273710.000001.27071
20502023.12.29 15:04sell7110.101.273920.000000.00000
20512023.12.29 15:04modify7110.101.273920.000001.27092
20522023.12.29 15:05t/p7090.101.274170.000001.2741730.0028746.68
20532023.12.29 15:05sell7120.101.274230.000000.00000
20542023.12.29 15:05modify7120.101.274230.000001.27123
20552023.12.29 15:07t/p7080.101.274420.000001.2744230.0028776.68
20562023.12.29 15:14sell7130.101.274540.000000.00000
20572023.12.29 15:14modify7130.101.274540.000001.27154
20582023.12.29 15:16t/p7070.101.274790.000001.2747930.0028806.68
20592023.12.29 15:18t/p7060.101.275060.000001.2750630.0028836.68
20602023.12.29 15:26t/p7050.101.275360.000001.2753630.0028866.68
20612023.12.29 15:32t/p7040.101.275700.000001.2757030.0028896.68
20622023.12.29 15:48sell7140.101.274810.000000.00000
20632023.12.29 15:48modify7140.101.274810.000001.27181
20642023.12.29 16:01sell7150.101.275020.000000.00000
20652023.12.29 16:01modify7150.101.275020.000001.27202
20662023.12.29 16:02t/p7030.101.275960.000001.2759630.0028926.68
20672023.12.29 16:02sell7160.101.276070.000000.00000
20682023.12.29 16:02modify7160.101.276070.000001.27307
20692023.12.29 16:02sell7170.101.275390.000000.00000
20702023.12.29 16:02modify7170.101.275390.000001.27239
20712023.12.29 17:52sell7180.101.275780.000000.00000
20722023.12.29 17:52modify7180.101.275780.000001.27278
20732023.12.29 17:55t/p7020.101.276260.000001.2762630.0028956.68
20742023.12.29 17:55sell7190.101.276330.000000.00000
20752023.12.29 17:55modify7190.101.276330.000001.27333
20762023.12.29 17:57t/p7010.101.276470.000001.2764730.0028986.68
20772023.12.29 17:57sell7200.101.276670.000000.00000
20782023.12.29 17:57modify7200.101.276670.000001.27367
20792023.12.29 19:11t/p7200.101.273670.000001.2736730.0029016.68
20802023.12.29 21:56t/p7190.101.273330.000001.2733330.0029046.68
20812023.12.29 21:59close at stop7180.101.273220.000001.2727825.6029072.28
20822023.12.29 21:59close at stop7170.101.273220.000001.2723921.7029093.98
20832023.12.29 21:59close at stop7160.101.273220.000001.2730728.5029122.48
20842023.12.29 21:59close at stop7150.101.273220.000001.2720218.0029140.48
20852023.12.29 21:59close at stop7140.101.273220.000001.2718115.9029156.38
20862023.12.29 21:59close at stop7130.101.273220.000001.2715413.2029169.58
20872023.12.29 21:59close at stop7120.101.273220.000001.2712310.1029179.68
20882023.12.29 21:59close at stop7110.101.273220.000001.270927.0029186.68
20892023.12.29 21:59close at stop7100.101.273220.000001.270714.9029191.58
20902023.12.29 21:59close at stop7000.101.272920.000001.27681-8.9029182.68
20912023.12.29 21:59close at stop6950.101.273220.000001.270331.1029183.78
20922023.12.29 21:59close at stop6910.101.272920.000001.27716-12.4029171.38
20932023.12.29 21:59close at stop6840.101.272920.000001.27737-14.6829156.70
20942023.12.29 21:59close at stop6830.101.272920.000001.27780-18.9829137.72
20952023.12.29 21:59close at stop6820.101.272920.000001.27801-21.0829116.64
20962023.12.29 21:59close at stop6810.101.272920.000001.27826-23.5829093.06
20972023.12.29 21:59close at stop6800.101.272920.000001.27862-27.1829065.88
20982023.12.29 21:59close at stop6760.101.272920.000001.27908-31.7829034.10
20992023.12.29 21:59close at stop6750.101.272920.000001.27928-33.7829000.33
21002023.12.29 21:59close at stop6740.101.272920.000001.27994-40.3828959.95
21012023.12.29 21:59close at stop6730.101.272920.000001.27958-36.7828923.17
21022023.12.29 21:59close at stop6680.101.272920.000001.28017-42.6828880.49
21032023.12.29 21:59close at stop6670.101.272920.000001.28038-44.7828835.71
21042023.12.29 21:59close at stop6660.101.272920.000001.28078-48.7828786.93
21052023.12.29 21:59close at stop6650.101.272920.000001.28108-51.7828735.15
21062023.12.29 21:59close at stop6640.101.272920.000001.28227-63.6828671.47
21072023.12.29 21:59close at stop6630.101.272920.000001.28255-66.4828604.99
21082023.12.29 21:59close at stop6560.101.272920.000001.28535-94.4828510.52
21092023.12.29 21:59close at stop6550.101.272920.000001.28506-91.5828418.94
21102023.12.29 21:59close at stop6510.101.272920.000001.28474-88.3828330.56
21112023.12.29 21:59close at stop6500.101.272920.000001.28441-85.0828245.48
21122023.12.29 21:59close at stop6490.101.272920.000001.28414-82.3828163.10
21132023.12.29 21:59close at stop6480.101.272920.000001.28379-78.8828084.22
21142023.12.29 21:59close at stop6460.101.272920.000001.28352-76.7228007.50
21152023.12.29 21:59close at stop6450.101.272920.000001.28288-70.3227937.19
21162023.12.29 21:59close at stop6440.101.272920.000001.28326-74.1227863.07
21172023.12.29 21:59close at stop6260.101.273220.000001.26910-11.3927851.68
21182023.12.29 21:59close at stop6230.101.273220.000001.27001-2.2927849.40
21192023.12.29 21:59close at stop6220.101.273220.000001.26971-5.2927844.11
21202023.12.29 21:59close at stop6210.101.273220.000001.26942-8.1927835.92
21212023.12.29 21:59close at stop6200.101.273220.000001.26885-13.9327821.98
21222023.12.29 21:59close at stop6190.101.273220.000001.26857-16.7327805.25
21232023.12.29 21:59close at stop6150.101.273220.000001.26792-23.2327782.01
21242023.12.29 21:59close at stop6140.101.273220.000001.26822-20.2327761.78
21252023.12.29 21:59close at stop6070.101.273220.000001.26746-27.9327733.85
21262023.12.29 21:59close at stop5770.101.273220.000001.26707-31.8327702.02
21272023.12.29 21:59close at stop5760.101.273220.000001.26681-34.4327667.59
21282023.12.29 21:59close at stop5740.101.273220.000001.26720-30.5327637.06
21292023.12.29 21:59close at stop5730.101.273220.000001.26629-39.6327597.43
21302023.12.29 21:59close at stop5720.101.273220.000001.26517-50.8327546.61
21312023.12.29 21:59close at stop5710.101.273220.000001.26548-47.7327498.88
21322023.12.29 21:59close at stop5700.101.273220.000001.26577-44.8327454.05
21332023.12.29 21:59close at stop5690.101.273220.000001.26611-41.4327412.62
21342023.12.29 21:59close at stop5610.101.273220.000001.26258-76.7827335.84
21352023.12.29 21:59close at stop5600.101.273220.000001.26275-75.0827260.77
21362023.12.29 21:59close at stop5590.101.273220.000001.26428-59.7827200.99
21372023.12.29 21:59close at stop5480.101.273220.000001.26407-61.8827139.11
21382023.12.29 21:59close at stop5470.101.273220.000001.26378-64.7827074.34
21392023.12.29 21:59close at stop5460.101.273220.000001.26347-67.8827006.46
21402023.12.29 21:59close at stop5450.101.273220.000001.26311-71.4826934.99
21412023.12.29 21:59close at stop5440.101.273220.000001.26223-80.2826854.71
21422023.12.29 21:59close at stop5430.101.273220.000001.26199-82.6826772.03
21432023.12.29 21:59close at stop5420.101.273220.000001.26165-86.0826685.96
21442023.12.29 21:59close at stop3210.101.273220.000001.25879-115.0026570.95
21452023.12.29 21:59close at stop3200.101.273220.000001.25920-110.9126460.05
21462023.12.29 21:59close at stop3190.101.273220.000001.25947-108.2026351.84
21472023.12.29 21:59close at stop3180.101.273220.000001.25978-105.1126246.74
21482023.12.29 21:59close at stop3170.101.273220.000001.26006-102.3026144.43
21492023.12.29 21:59close at stop3160.101.273220.000001.26142-88.7026055.73
21502023.12.29 21:59close at stop3150.101.273220.000001.26039-99.0025956.72
21512023.12.29 21:59close at stop3140.101.273220.000001.26070-95.9125860.82
21522023.12.29 21:59close at stop3130.101.273220.000001.26101-92.8025768.01
21532023.12.29 21:59close at stop2120.101.273220.000001.24813-221.8925546.13
21542023.12.29 21:59close at stop2040.101.273220.000001.24838-219.3925326.74
21552023.12.29 21:59close at stop2030.101.273220.000001.24871-216.0925110.65
21562023.12.29 21:59close at stop2020.101.273220.000001.24899-213.2924897.37
21572023.12.29 21:59close at stop2010.101.273220.000001.24928-210.3924686.98
21582023.12.29 21:59close at stop2000.101.273220.000001.24960-207.1924479.79
21592023.12.29 21:59close at stop1990.101.273220.000001.24984-204.7924275.00
21602023.12.29 21:59close at stop1980.101.273220.000001.25016-201.5924073.42